Roku (Reality Tokenized) Historical Data

rROKU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $137.86
+0.00%
$1 $512.2 million
Jul 1, 5 AM $137.86
+0.00%
$1 $512.2 million
Jul 1, 4 AM $137.86
+0.20%
$1 $512.2 million
Jul 1, 3 AM $137.59
+0.07%
$1 $512.2 million
Jul 1, 2 AM $137.49
-0.69%
$1 $512.2 million
Jul 1, 1 AM $138.45
+0.00%
$1 $512.2 million
Jul 1, 12 AM $138.45
+0.00%
$1 $512.2 million
Jun 30, 11 PM $138.45
+0.00%
$1 $512.2 million
Jun 30, 10 PM $138.45
+0.00%
$1 $512.08 million
Jun 30, 9 PM $138.45
+0.00%
$1 $512.05 million
Jun 30, 8 PM $138.45
+0.22%
$1 $496.73 million
Jun 30, 7 PM $138.13
-0.07%
$1 $413.41 million
Jun 30, 6 PM $138.23
-0.02%
$1 $302.52 million
Jun 30, 5 PM $138.26
+0.09%
$1 $254.43 million
Jun 30, 4 PM $138.14
+0.39%
$1 $224.5 million
Jun 30, 3 PM $137.62
+0.21%
$1 $187.23 million
Jun 30, 2 PM $137.33
+0.31%
$1 $110.94 million
Jun 30, 1 PM $136.95
+0.89%
$1 $42.98 million
Jun 30, 12 PM $135.74
-0.56%
$1 $163,174
Jun 30, 11 AM $136.5
-0.14%
$1 $88,517
Jun 30, 10 AM $136.69
+0.26%
$1 $59,018
Jun 30, 9 AM $136.33
+0.00%
$1 $55,878
Jun 30, 8 AM $136.33
-0.04%
$1 $55,878
Jun 30, 7 AM $136.38
-0.26%
$1 $468.1 million
Jun 30, 6 AM $136.73
+0.00%
$1 $468.1 million
Jun 30, 5 AM $136.73
+0.18%
$1 $468.1 million
Jun 30, 4 AM $136.48
+0.39%
$1 $468.1 million
Jun 30, 3 AM $135.95
+1.22%
$1 $468.1 million
Jun 30, 2 AM $134.31
+0.00%
$1 $468.07 million
Jun 30, 1 AM $134.31
+0.00%
$1 $468.07 million
Jun 30, 12 AM $134.31
-1.52%
$1 $468.07 million
Jun 29, 11 PM $136.38
-0.25%
$1 $468.07 million
Jun 29, 10 PM $136.72
-0.10%
$1 $468.05 million
Jun 29, 9 PM $136.86
-0.01%
$1 $468 million
Jun 29, 8 PM $136.87
+0.22%
$1 $453.98 million
Jun 29, 7 PM $136.58
+0.17%
$1 $371.1 million
Jun 29, 6 PM $136.34
+0.10%
$1 $292.44 million
Jun 29, 5 PM $136.2
-0.03%
$1 $265.24 million
Jun 29, 4 PM $136.24
-0.23%
$1 $233.21 million
Jun 29, 3 PM $136.56
-0.44%
$1 $179.91 million
Jun 29, 2 PM $137.16
-0.01%
$1 $118.63 million
Jun 29, 1 PM $137.17
+1.22%
$1 $35.08 million
Jun 29, 12 PM $135.52
+0.00%
$1 $146,017
Jun 29, 11 AM $135.52
-0.21%
$1 $119,447
Jun 29, 10 AM $135.8
+0.00%
$1 $17,656
Jun 29, 9 AM $135.8
+0.00%
$1 $14,940
Jun 29, 8 AM $135.8
+0.03%
$1 $14,125
Jun 29, 7 AM $135.76
+0.01%
$1 $24,806
Jun 29, 6 AM $135.75
+0.00%
$1 $24,399
Jun 29, 5 AM $135.75
+0.02%
$1 $24,399