Roku (Reality Tokenized) Historical Data

rROKU Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 29, 4 AM	$135.72	+0.00%	$1	$21,684
Jun 29, 3 AM	$135.72	+0.00%	$1	$21,141
Jun 29, 2 AM	$135.72	+0.00%	$1	$21,141
Jun 29, 1 AM	$135.72	+0.00%	$1	$21,141
Jun 29, 12 AM	$135.72	+0.49%	$1	$20,326
Jun 28, 11 PM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 10 PM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 9 PM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 8 PM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 7 PM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 6 PM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 5 PM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 4 PM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 3 PM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 2 PM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 1 PM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 12 PM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 11 AM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 10 AM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 9 AM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 8 AM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 7 AM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 6 AM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 5 AM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 4 AM	$135.06	+0.00%	$1	$1.24 billion
Jun 28, 3 AM	$135.06	+0.00%	$1	$1.32 billion
Jun 28, 2 AM	$135.06	+0.00%	$1	$1.32 billion
Jun 28, 1 AM	$135.06	+0.00%	$1	$1.32 billion
Jun 28, 12 AM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 11 PM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 10 PM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 9 PM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 8 PM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 7 PM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 6 PM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 5 PM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 4 PM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 3 PM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 2 PM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 1 PM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 12 PM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 11 AM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 10 AM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 9 AM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 8 AM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 7 AM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 6 AM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 5 AM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 4 AM	$135.06	+0.00%	$1	$1.32 billion
Jun 27, 3 AM	$135.06	+0.00%	$1	$1.32 billion

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$220.25M +0.00%
Circulating Supply ?	0.01 rROKU
All Time High ?	$148.78 --%
Exchange Listings ?	0
Favorites ?	0