Roku (Reality Tokenized) Historical Data

rROKU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $135.06
+0.00%
$1 $1.32 billion
Jun 27, 1 AM $135.06
+0.00%
$1 $1.32 billion
Jun 27, 12 AM $135.06
+0.00%
$1 $1.32 billion
Jun 26, 11 PM $135.06
-0.46%
$1 $1.32 billion
Jun 26, 10 PM $135.69
+0.23%
$1 $1.32 billion
Jun 26, 9 PM $135.38
-0.09%
$1 $1.32 billion
Jun 26, 8 PM $135.5
+0.00%
$1 $1.32 billion
Jun 26, 7 PM $135.5
-0.15%
$1 $710.85 million
Jun 26, 6 PM $135.7
-0.24%
$1 $377.17 million
Jun 26, 5 PM $136.02
+0.15%
$1 $303.14 million
Jun 26, 4 PM $135.82
+0.22%
$1 $225.41 million
Jun 26, 3 PM $135.52
-0.08%
$1 $185.56 million
Jun 26, 2 PM $135.65
+0.47%
$1 $98.77 million
Jun 26, 1 PM $135.01
+0.41%
$1 $52.08 million
Jun 26, 12 PM $134.46
-0.39%
$1 $251,004
Jun 26, 11 AM $134.99
+0.36%
$1 $229,277
Jun 26, 10 AM $134.5
+0.00%
$1 $49,423
Jun 26, 9 AM $134.5
+0.98%
$1 $48,885
Jun 26, 8 AM $133.2
-0.36%
$1 $35,297
Jun 26, 7 AM $133.68
-0.09%
$1 $993.32 million
Jun 26, 6 AM $133.8
+0.00%
$1 $993.32 million
Jun 26, 5 AM $133.8
+0.00%
$1 $993.32 million
Jun 26, 4 AM $133.8
+0.00%
$1 $993.32 million
Jun 26, 3 AM $133.8
-0.16%
$1 $993.32 million
Jun 26, 2 AM $134.01
-0.36%
$1 $993.32 million
Jun 26, 1 AM $134.5
+0.01%
$1 $993.32 million
Jun 26, 12 AM $134.48
+0.00%
$1 $993.32 million
Jun 25, 11 PM $134.48
-0.07%
$1 $993.32 million
Jun 25, 10 PM $134.58
+0.00%
$1 $993.25 million
Jun 25, 9 PM $134.58
+0.00%
$1 $993.23 million
Jun 25, 8 PM $134.58
-0.13%
$1 $990.54 million
Jun 25, 7 PM $134.77
-0.27%
$1 $861.6 million
Jun 25, 6 PM $135.13
+0.24%
$1 $692.56 million
Jun 25, 5 PM $134.8
-0.01%
$1 $593.38 million
Jun 25, 4 PM $134.82
-0.11%
$1 $507.41 million
Jun 25, 3 PM $134.97
-0.26%
$1 $374.81 million
Jun 25, 2 PM $135.33
+0.28%
$1 $264.24 million
Jun 25, 1 PM $134.95
-0.96%
$1 $96.12 million
Jun 25, 12 PM $136.26
+0.41%
$1 $218,207
Jun 25, 11 AM $135.71
-0.74%
$1 $111,571
Jun 25, 10 AM $136.72
+0.00%
$1 $86,207
Jun 25, 9 AM $136.72
+0.00%
$1 $83,883
Jun 25, 8 AM $136.72
+0.30%
$1 $83,883
Jun 25, 7 AM $136.31
+0.00%
$1 $808.32 million
Jun 25, 6 AM $136.31
+0.00%
$1 $808.32 million
Jun 25, 5 AM $136.31
+0.00%
$1 $808.32 million
Jun 25, 4 AM $136.31
+0.00%
$1 $808.32 million
Jun 25, 3 AM $136.31
+0.12%
$1 $808.32 million
Jun 25, 2 AM $136.14
-0.01%
$1 $808.32 million
Jun 25, 1 AM $136.16
+0.00%
$1 $808.32 million