Roku (Reality Tokenized) Historical Data

rROKU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $136.16
+0.15%
$1 $808.32 million
Jun 24, 11 PM $135.96
+0.00%
$1 $808.32 million
Jun 24, 10 PM $135.96
+0.00%
$1 $808.3 million
Jun 24, 9 PM $135.96
+0.00%
$1 $808.24 million
Jun 24, 8 PM $135.96
+0.01%
$1 $802.79 million
Jun 24, 7 PM $135.97
-0.23%
$1 $694.69 million
Jun 24, 6 PM $136.28
-0.12%
$1 $535.06 million
Jun 24, 5 PM $136.44
-0.20%
$1 $427.13 million
Jun 24, 4 PM $136.72
-0.01%
$1 $328.54 million
Jun 24, 3 PM $136.74
-0.14%
$1 $264.1 million
Jun 24, 2 PM $136.93
+0.39%
$1 $172.43 million
Jun 24, 1 PM $136.41
+1.07%
$1 $52.24 million
Jun 24, 12 PM $134.97
+0.00%
$1 $82,592
Jun 24, 11 AM $134.97
-0.09%
$1 $74,763
Jun 24, 10 AM $135.09
+0.12%
$1 $11,992
Jun 24, 9 AM $134.93
+0.00%
$1 $2,159
Jun 24, 8 AM $134.93
+0.42%
$1 $2,024
Jun 24, 7 AM $134.37
+0.00%
$1 $908.99 million
Jun 24, 6 AM $134.37
+0.00%
$1 $908.99 million
Jun 24, 5 AM $134.37
+0.00%
$1 $908.99 million
Jun 24, 4 AM $134.37
-0.42%
$1 $908.99 million
Jun 24, 3 AM $134.93
+0.00%
$1 $908.99 million
Jun 24, 2 AM $134.93
+0.00%
$1 $908.99 million
Jun 24, 1 AM $134.93
+0.00%
$1 $908.99 million
Jun 24, 12 AM $134.93
+0.00%
$1 $908.99 million
Jun 23, 11 PM $134.93
-0.13%
$1 $908.99 million
Jun 23, 10 PM $135.1
-0.23%
$1 $908.85 million
Jun 23, 9 PM $135.41
+0.01%
$1 $908.84 million
Jun 23, 8 PM $135.37
+0.27%
$1 $908.82 million
Jun 23, 7 PM $135.01
-0.33%
$1 $784.77 million
Jun 23, 6 PM $135.43
+0.25%
$1 $588.31 million
Jun 23, 5 PM $135.09
-0.18%
$1 $505.76 million
Jun 23, 4 PM $135.34
-0.13%
$1 $415.45 million
Jun 23, 3 PM $135.51
+0.10%
$1 $314.55 million
Jun 23, 2 PM $135.39
+0.02%
$1 $231.76 million
Jun 23, 1 PM $135.34
+0.64%
$1 $94.63 million
Jun 23, 12 PM $134.48
+0.04%
$1 $1.6 million
Jun 23, 11 AM $134.43
-0.28%
$1 $963,123
Jun 23, 10 AM $134.81
+0.94%
$1 $543,461
Jun 23, 9 AM $133.55
+0.21%
$1 $204,663
Jun 23, 8 AM $133.27
-0.39%
$1 $201,268
Jun 23, 7 AM $133.79
+0.59%
$1 $1.13 billion
Jun 23, 6 AM $133
-0.74%
$1 $1.13 billion
Jun 23, 5 AM $133.99
-0.37%
$1 $1.13 billion
Jun 23, 4 AM $134.49
+0.37%
$1 $1.13 billion
Jun 23, 3 AM $134
-0.75%
$1 $1.13 billion
Jun 23, 2 AM $135.01
+0.01%
$1 $1.13 billion
Jun 23, 1 AM $135
+0.00%
$1 $1.13 billion
Jun 23, 12 AM $135
-0.18%
$1 $1.13 billion
Jun 22, 11 PM $135.25
-0.11%
$1 $1.13 billion