Roku (Reality Tokenized) Historical Data

rROKU Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $135.4
+0.00%
$1 $1.13 billion
Jun 22, 9 PM $135.4
-0.04%
$1 $1.13 billion
Jun 22, 8 PM $135.46
+0.15%
$1 $1.13 billion
Jun 22, 7 PM $135.25
-0.22%
$1 $947.36 million
Jun 22, 6 PM $135.56
+0.18%
$1 $746.44 million
Jun 22, 5 PM $135.31
-0.20%
$1 $547.81 million
Jun 22, 4 PM $135.58
-0.66%
$1 $419.24 million
Jun 22, 3 PM $136.48
-0.01%
$1 $321.56 million
Jun 22, 2 PM $136.49
-0.65%
$1 $229.94 million
Jun 22, 1 PM $137.37
-0.46%
$1 $118.6 million
Jun 22, 12 PM $138.01
-0.01%
$1 $1.1 million
Jun 22, 11 AM $138.02
+0.23%
$1 $757,289
Jun 22, 10 AM $137.7
+0.00%
$1 $384,017
Jun 22, 9 AM $137.7
+0.51%
$1 $249,902
Jun 22, 8 AM $137
-0.15%
$1 $188,013
Jun 22, 7 AM $137.2
+0.00%
$1 $146,934
Jun 22, 6 AM $137.2
+0.00%
$1 $146,797
Jun 22, 5 AM $137.2
+0.04%
$1 $146,797
Jun 22, 4 AM $137.14
+0.00%
$1 $145,697
Jun 22, 3 AM $137.14
+0.00%
$1 $145,697
Jun 22, 2 AM $137.14
+0.09%
$1 $145,697
Jun 22, 1 AM $137.02
+0.08%
$1 $145,560
Jun 22, 12 AM $136.91
-0.65%
$1 $145,286
Jun 21, 11 PM $137.8
+0.00%
$1 $50.19 million
Jun 21, 10 PM $137.8
+0.00%
$1 $50.19 million
Jun 21, 9 PM $137.8
+0.00%
$1 $50.19 million
Jun 21, 8 PM $137.8
+0.00%
$1 $50.19 million
Jun 21, 7 PM $137.8
+0.00%
$1 $50.19 million
Jun 21, 6 PM $137.8
+0.00%
$1 $50.19 million
Jun 21, 5 PM $137.8
+0.00%
$1 $50.19 million
Jun 21, 4 PM $137.8
+0.00%
$1 $50.19 million
Jun 21, 3 PM $137.8
+0.00%
$1 $50.19 million
Jun 21, 2 PM $137.8
+0.00%
$1 $50.19 million
Jun 21, 1 PM $137.8
+0.00%
$1 $50.19 million
Jun 21, 12 PM $137.8
+0.00%
$1 $50.19 million
Jun 21, 11 AM $137.8
+0.00%
$1 $50.19 million
Jun 21, 10 AM $137.8
+0.00%
$1 $50.19 million
Jun 21, 9 AM $137.8
+0.00%
$1 $50.19 million
Jun 21, 8 AM $137.8
+0.00%
$1 $50.19 million
Jun 21, 7 AM $137.8
+0.00%
$1 $50.19 million
Jun 21, 6 AM $137.8
+0.00%
$1 $50.19 million
Jun 21, 5 AM $137.8
+0.00%
$1 $50.19 million
Jun 21, 4 AM $137.8
+0.00%
$1 $50.19 million
Jun 21, 3 AM $137.8
+0.00%
$1 $50.19 million
Jun 21, 2 AM $137.8
+0.00%
$1 $50.19 million
Jun 21, 1 AM $137.8
+0.00%
$1 $50.19 million
Jun 21, 12 AM $137.8
+0.00%
$1 $50.19 million
Jun 20, 11 PM $137.8
+0.00%
$1 $50.19 million
Jun 20, 10 PM $137.8
+0.00%
$1 $50.19 million
Jun 20, 9 PM $137.8
+0.00%
$1 $50.19 million