Roku (Reality Tokenized) Historical Data

rROKU Page 17
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $137.8
+0.00%
$1 $50.19 million
Jun 20, 7 PM $137.8
+0.00%
$1 $50.19 million
Jun 20, 6 PM $137.8
+0.00%
$1 $50.19 million
Jun 20, 5 PM $137.8
+0.00%
$1 $50.19 million
Jun 20, 4 PM $137.8
+0.00%
$1 $50.19 million
Jun 20, 3 PM $137.8
+0.00%
$1 $50.19 million
Jun 20, 2 PM $137.8
+0.00%
$1 $50.19 million
Jun 20, 1 PM $137.8
+0.00%
$1 $50.19 million
Jun 20, 12 PM $137.8
+0.00%
$1 $50.19 million
Jun 20, 11 AM $137.8
+0.00%
$1 $50.19 million
Jun 20, 10 AM $137.8
+0.00%
$1 $50.19 million
Jun 20, 9 AM $137.8
+0.00%
$1 $50.19 million
Jun 20, 8 AM $137.8
+0.00%
$1 $50.19 million
Jun 20, 7 AM $137.8
+0.00%
$1 $50.19 million
Jun 20, 6 AM $137.8
+0.00%
$1 $50.19 million
Jun 20, 5 AM $137.8
+0.00%
$1 $50.19 million
Jun 20, 4 AM $137.8
+0.00%
$1 $50.19 million
Jun 20, 3 AM $137.8
+0.00%
$1 $3.44 billion
Jun 20, 2 AM $137.8
+0.00%
$1 $3.44 billion
Jun 20, 1 AM $137.8
+0.00%
$1 $3.44 billion
Jun 20, 12 AM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 11 PM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 10 PM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 9 PM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 8 PM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 7 PM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 6 PM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 5 PM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 4 PM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 3 PM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 2 PM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 1 PM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 12 PM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 11 AM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 10 AM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 9 AM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 8 AM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 7 AM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 6 AM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 5 AM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 4 AM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 3 AM $137.8
+0.00%
$1 $3.44 billion
Jun 19, 2 AM $137.8
+0.00%
$1 $3.58 billion
Jun 19, 1 AM $137.8
+0.00%
$1 $3.58 billion
Jun 19, 12 AM $137.8
+0.00%
$1 $3.58 billion
Jun 18, 11 PM $137.8
+0.00%
$1 $3.58 billion
Jun 18, 10 PM $137.8
-0.27%
$1 $3.58 billion
Jun 18, 9 PM $138.17
+0.00%
$1 $3.58 billion
Jun 18, 8 PM $138.17
+0.01%
$1 $3.58 billion
Jun 18, 7 PM $138.15
-0.14%
$1 $1.16 billion