Roku (Reality Tokenized) Historical Data

rROKU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $138.34
+0.03%
$1 $836.12 million
Jun 18, 5 PM $138.3
-0.53%
$1 $766.23 million
Jun 18, 4 PM $139.03
+0.43%
$1 $627.53 million
Jun 18, 3 PM $138.43
+0.22%
$1 $492.83 million
Jun 18, 2 PM $138.12
+0.53%
$1 $329.27 million
Jun 18, 1 PM $137.39
-0.25%
$1 $120.97 million
Jun 18, 12 PM $137.73
+0.02%
$1 $951,467
Jun 18, 11 AM $137.7
+0.00%
$1 $738,488
Jun 18, 10 AM $137.7
-0.13%
$1 $307,272
Jun 18, 9 AM $137.88
+0.00%
$1 $307,134
Jun 18, 8 AM $137.88
+0.10%
$1 $306,031
Jun 18, 7 AM $137.74
+0.00%
$1 $1.59 billion
Jun 18, 6 AM $137.74
-0.19%
$1 $1.59 billion
Jun 18, 5 AM $138
+0.00%
$1 $1.59 billion
Jun 18, 4 AM $138
+0.43%
$1 $1.59 billion
Jun 18, 3 AM $137.41
-0.01%
$1 $1.59 billion
Jun 18, 2 AM $137.42
+0.00%
$1 $1.59 billion
Jun 18, 1 AM $137.42
+0.03%
$1 $1.59 billion
Jun 18, 12 AM $137.38
-0.16%
$1 $1.59 billion
Jun 17, 11 PM $137.6
+0.05%
$1 $1.59 billion
Jun 17, 10 PM $137.53
+0.16%
$1 $1.59 billion
Jun 17, 9 PM $137.31
-0.27%
$1 $1.59 billion
Jun 17, 8 PM $137.68
+0.26%
$1 $1.59 billion
Jun 17, 7 PM $137.32
-0.49%
$1 $1.41 billion
Jun 17, 6 PM $137.99
+0.03%
$1 $1.02 billion
Jun 17, 5 PM $137.96
+0.08%
$1 $791.07 million
Jun 17, 4 PM $137.85
-0.12%
$1 $676.11 million
Jun 17, 3 PM $138.02
-0.41%
$1 $553.7 million
Jun 17, 2 PM $138.58
-0.92%
$1 $345.24 million
Jun 17, 1 PM $139.84
+0.96%
$1 $148.01 million
Jun 17, 12 PM $138.51
-0.19%
$1 $669,426
Jun 17, 11 AM $138.77
+0.03%
$1 $346,578
Jun 17, 10 AM $138.73
+0.00%
$1 $160,040
Jun 17, 9 AM $138.73
-0.06%
$1 $54,744
Jun 17, 8 AM $138.81
+0.22%
$1 $37,957
Jun 17, 7 AM $138.5
+0.33%
$1 $2.11 billion
Jun 17, 6 AM $138.05
+0.00%
$1 $2.11 billion
Jun 17, 5 AM $138.05
+0.00%
$1 $2.11 billion
Jun 17, 4 AM $138.05
-0.54%
$1 $2.11 billion
Jun 17, 3 AM $138.8
+0.00%
$1 $2.11 billion
Jun 17, 2 AM $138.8
-0.38%
$1 $2.11 billion
Jun 17, 1 AM $139.33
+0.00%
$1 $2.11 billion
Jun 17, 12 AM $139.33
+0.69%
$1 $2.11 billion
Jun 16, 11 PM $138.37
-0.01%
$1 $2.11 billion
Jun 16, 10 PM $138.39
-0.01%
$1 $2.11 billion
Jun 16, 9 PM $138.4
+0.03%
$1 $2.11 billion
Jun 16, 8 PM $138.36
+0.29%
$1 $2.11 billion
Jun 16, 7 PM $138
-0.99%
$1 $1.73 billion
Jun 16, 6 PM $139.38
+0.02%
$1 $1.42 billion
Jun 16, 5 PM $139.34
+0.42%
$1 $1.25 billion