Roku (Reality Tokenized) Historical Data

rROKU Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $138.75
+0.20%
$1 $1.07 billion
Jun 16, 3 PM $138.47
-0.10%
$1 $888.71 million
Jun 16, 2 PM $138.6
-0.79%
$1 $685.15 million
Jun 16, 1 PM $139.71
-0.95%
$1 $373.22 million
Jun 16, 12 PM $141.05
+0.05%
$1 $3.75 million
Jun 16, 11 AM $140.98
+0.04%
$1 $1.41 million
Jun 16, 10 AM $140.93
+0.06%
$1 $686,461
Jun 16, 9 AM $140.85
-0.21%
$1 $595,687
Jun 16, 8 AM $141.15
+0.37%
$1 $286,580
Jun 16, 7 AM $140.63
+0.00%
$1 $3.85 billion
Jun 16, 6 AM $140.63
+0.00%
$1 $3.85 billion
Jun 16, 5 AM $140.63
-0.94%
$1 $3.85 billion
Jun 16, 4 AM $141.96
+0.75%
$1 $3.85 billion
Jun 16, 3 AM $140.91
+0.93%
$1 $3.85 billion
Jun 16, 2 AM $139.61
+0.04%
$1 $3.93 billion
Jun 16, 1 AM $139.56
-0.71%
$1 $3.93 billion
Jun 16, 12 AM $140.56
-0.26%
$1 $3.93 billion
Jun 15, 11 PM $140.93
-0.01%
$1 $3.93 billion
Jun 15, 10 PM $140.94
-0.06%
$1 $3.93 billion
Jun 15, 9 PM $141.03
-0.28%
$1 $3.92 billion
Jun 15, 8 PM $141.43
+0.35%
$1 $3.91 billion
Jun 15, 7 PM $140.94
-0.68%
$1 $3.56 billion
Jun 15, 6 PM $141.9
+0.50%
$1 $2.82 billion
Jun 15, 5 PM $141.2
-0.91%
$1 $2.45 billion
Jun 15, 4 PM $142.49
-0.33%
$1 $2.12 billion
Jun 15, 3 PM $142.96
+0.53%
$1 $1.84 billion
Jun 15, 2 PM $142.2
+1.15%
$1 $1.49 billion
Jun 15, 1 PM $140.57
-2.62%
$1 $851.19 million
Jun 15, 12 PM $144.35
-0.63%
$1 $158.4 million
Jun 15, 11 AM $145.26
+0.48%
$1 $87.04 million
Jun 15, 10 AM $144.56
+0.00%
$1 $6.96 million
Jun 15, 9 AM $144.56
-0.37%
$1 $6.68 million
Jun 15, 8 AM $145.09
+0.03%
$1 $4.39 million
Jun 15, 7 AM $145.04
+0.23%
$1 $1.64 million
Jun 15, 6 AM $144.7
-0.76%
$1 $1.53 million
Jun 15, 5 AM $145.81
-0.36%
$1 $1.44 million
Jun 15, 4 AM $146.34
+0.09%
$1 $859,919
Jun 15, 3 AM $146.21
+0.08%
$1 $817,558
Jun 15, 2 AM $146.09
-0.40%
$1 $744,969
Jun 15, 1 AM $146.67
-0.78%
$1 $563,183
Jun 15, 12 AM $147.82
+2.59%
$1 $447,482
Jun 14, 11 PM $144.09
+0.00%
$1 $87.4 million
Jun 14, 10 PM $144.09
+0.00%
$1 $87.4 million
Jun 14, 9 PM $144.09
+0.00%
$1 $87.4 million
Jun 14, 8 PM $144.09
+0.00%
$1 $87.4 million
Jun 14, 7 PM $144.09
+0.00%
$1 $87.4 million
Jun 14, 6 PM $144.09
+0.00%
$1 $87.4 million
Jun 14, 5 PM $144.09
+0.00%
$1 $87.4 million
Jun 14, 4 PM $144.09
+0.00%
$1 $87.4 million
Jun 14, 3 PM $144.09
+0.00%
$1 $87.4 million