Roku (Reality Tokenized) Historical Data

rROKU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $144.14
+0.00%
$1 $186.43 million
Jul 22, 1 AM $144.14
+0.00%
$1 $186.43 million
Jul 22, 12 AM $144.14
+0.00%
$1 $186.43 million
Jul 21, 11 PM $144.14
-0.01%
$1 $186.43 million
Jul 21, 10 PM $144.15
-0.13%
$1 $186.43 million
Jul 21, 9 PM $144.34
+0.99%
$1 $186.41 million
Jul 21, 8 PM $142.93
-0.91%
$1 $186.01 million
Jul 21, 7 PM $144.24
+0.01%
$1 $145.79 million
Jul 21, 6 PM $144.23
-0.06%
$1 $76.53 million
Jul 21, 5 PM $144.31
+0.08%
$1 $48.53 million
Jul 21, 4 PM $144.2
-0.08%
$1 $20.59 million
Jul 21, 3 PM $144.31
+0.21%
$1 $384.01 million
Jul 21, 2 PM $143.99
-0.25%
$1 $357.58 million
Jul 21, 1 PM $144.36
-0.04%
$1 $299.9 million
Jul 21, 12 PM $144.42
+0.00%
$1 $282.23 million
Jul 21, 11 AM $144.42
+1.68%
$1 $281.94 million
Jul 21, 10 AM $142.04
+0.00%
$1 $281.65 million
Jul 21, 9 AM $142.04
+0.00%
$1 $281.64 million
Jul 21, 8 AM $142.04
-1.50%
$1 $281.64 million
Jul 21, 7 AM $144.2
+0.00%
$1 $281.62 million
Jul 21, 6 AM $144.2
+0.00%
$1 $281.62 million
Jul 21, 5 AM $144.2
+0.00%
$1 $281.62 million
Jul 21, 4 AM $144.2
+0.00%
$1 $281.62 million
Jul 21, 3 AM $144.2
+0.00%
$1 $281.62 million
Jul 21, 2 AM $144.2
+0.00%
$1 $281.62 million
Jul 21, 1 AM $144.2
+0.05%
$1 $281.62 million
Jul 21, 12 AM $144.13
-0.02%
$1 $281.62 million
Jul 20, 11 PM $144.16
+0.13%
$1 $281.62 million
Jul 20, 10 PM $143.98
+0.51%
$1 $281.56 million
Jul 20, 9 PM $143.25
+0.00%
$1 $281.56 million
Jul 20, 8 PM $143.25
-0.56%
$1 $257.48 million
Jul 20, 7 PM $144.04
-0.26%
$1 $207.69 million
Jul 20, 6 PM $144.43
-0.40%
$1 $111.12 million
Jul 20, 5 PM $145.01
-0.25%
$1 $69.93 million
Jul 20, 4 PM $145.37
+0.03%
$1 $43.77 million
Jul 20, 3 PM $145.31
+0.29%
$1 $116.49 million
Jul 20, 2 PM $144.89
+0.36%
$1 $80.9 million
Jul 20, 1 PM $144.37
-0.06%
$1 $25.66 million
Jul 20, 12 PM $144.46
+1.55%
$1 $1.65 million
Jul 20, 11 AM $142.26
-1.00%
$1 $267,298
Jul 20, 10 AM $143.69
+0.00%
$1 $30,708
Jul 20, 9 AM $143.69
+0.00%
$1 $30,421
Jul 20, 8 AM $143.69
-0.49%
$1 $30,134
Jul 20, 7 AM $144.4
+0.00%
$1 $1,878
Jul 20, 6 AM $144.4
+0.00%
$1 $1,878
Jul 20, 5 AM $144.4
-0.32%
$1 $1,878
Jul 20, 4 AM $144.86
+0.00%
$1 $1,011
Jul 20, 3 AM $144.86
+0.00%
$1 $1,011
Jul 20, 2 AM $144.86
+0.00%
$1 $1,011
Jul 20, 1 AM $144.86
+0.00%
$1 $1,011