Roku (Reality Tokenized) Historical Data

rROKU Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $144.09
+0.00%
$1 $87.4 million
Jun 14, 1 PM $144.09
+0.00%
$1 $87.4 million
Jun 14, 12 PM $144.09
+0.00%
$1 $87.4 million
Jun 14, 11 AM $144.09
+0.00%
$1 $87.4 million
Jun 14, 10 AM $144.09
+0.00%
$1 $87.4 million
Jun 14, 9 AM $144.09
+0.00%
$1 $87.4 million
Jun 14, 8 AM $144.09
+0.00%
$1 $87.4 million
Jun 14, 7 AM $144.09
+0.00%
$1 $87.4 million
Jun 14, 6 AM $144.09
+0.00%
$1 $87.4 million
Jun 14, 5 AM $144.09
+0.00%
$1 $87.4 million
Jun 14, 4 AM $144.09
+0.00%
$1 $87.4 million
Jun 14, 3 AM $144.09
+0.00%
$1 $2.08 billion
Jun 14, 2 AM $144.09
+0.00%
$1 $2.08 billion
Jun 14, 1 AM $144.09
+0.00%
$1 $2.08 billion
Jun 14, 12 AM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 11 PM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 10 PM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 9 PM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 8 PM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 7 PM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 6 PM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 5 PM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 4 PM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 3 PM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 2 PM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 1 PM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 12 PM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 11 AM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 10 AM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 9 AM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 8 AM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 7 AM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 6 AM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 5 AM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 4 AM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 3 AM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 2 AM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 1 AM $144.09
+0.00%
$1 $2.08 billion
Jun 13, 12 AM $144.09
+0.00%
$1 $2.08 billion
Jun 12, 11 PM $144.09
-0.04%
$1 $2.08 billion
Jun 12, 10 PM $144.15
-0.42%
$1 $2.08 billion
Jun 12, 9 PM $144.76
+0.34%
$1 $2.08 billion
Jun 12, 8 PM $144.27
+0.66%
$1 $2.06 billion
Jun 12, 7 PM $143.41
+8.07%
$1 $1.89 billion
Jun 12, 6 PM $132.69
+3.26%
$1 $522.23 million
Jun 12, 5 PM $128.48
+1.25%
$1 $345.54 million
Jun 12, 4 PM $126.86
+3.61%
$1 $260.41 million
Jun 12, 3 PM $122.42
+1.01%
$1 $152.99 million
Jun 12, 2 PM $121.2
+0.36%
$1 $90.27 million
Jun 12, 1 PM $120.77
-1.19%
$1 $49.4 million