Roku (Reality Tokenized) Historical Data

rROKU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $122.22
-0.35%
$1 $2.03 million
Jun 12, 11 AM $122.65
+0.61%
$1 $989,527
Jun 12, 10 AM $121.91
-0.39%
$1 $553,084
Jun 12, 9 AM $122.39
+2.70%
$1 $45,976
Jun 12, 8 AM $119.17
-0.33%
$1 $6,840
Jun 12, 7 AM $119.57
+0.00%
$1 $286.21 million
Jun 12, 6 AM $119.57
-0.07%
$1 $286.21 million
Jun 12, 5 AM $119.65
-0.01%
$1 $286.21 million
Jun 12, 4 AM $119.66
-0.01%
$1 $286.21 million
Jun 12, 3 AM $119.67
-0.29%
$1 $286.21 million
Jun 12, 2 AM $120.02
+0.00%
$1 $286.21 million
Jun 12, 1 AM $120.02
+0.00%
$1 $286.21 million
Jun 12, 12 AM $120.02
+0.00%
$1 $286.21 million
Jun 11, 11 PM $120.02
+0.24%
$1 $286.21 million
Jun 11, 10 PM $119.73
+0.81%
$1 $286.16 million
Jun 11, 9 PM $118.77
-0.30%
$1 $286.12 million
Jun 11, 8 PM $119.13
-0.43%
$1 $284.94 million
Jun 11, 7 PM $119.63
+0.48%
$1 $239.78 million
Jun 11, 6 PM $119.06
-0.50%
$1 $178.3 million
Jun 11, 5 PM $119.65
+2.28%
$1 $148.84 million
Jun 11, 4 PM $116.98
-0.86%
$1 $111.01 million
Jun 11, 3 PM $118
+0.50%
$1 $87.34 million
Jun 11, 2 PM $117.4
+0.37%
$1 $59.24 million
Jun 11, 1 PM $116.98
-0.98%
$1 $25.97 million
Jun 11, 12 PM $118.14
-0.45%
$1 $290,973
Jun 11, 11 AM $118.67
-1.88%
$1 $159,277
Jun 11, 10 AM $120.94
+0.00%
$1 $99,316
Jun 11, 9 AM $120.94
+0.00%
$1 $99,074
Jun 11, 8 AM $120.94
+2.69%
$1 $51,908
Jun 11, 7 AM $117.77
+0.32%
$1 $278.32 million
Jun 11, 6 AM $117.39
+0.20%
$1 $278.32 million
Jun 11, 5 AM $117.15
+0.00%
$1 $278.32 million
Jun 11, 4 AM $117.15
-0.06%
$1 $278.32 million
Jun 11, 3 AM $117.22
+0.09%
$1 $278.32 million
Jun 11, 2 AM $117.12
+0.02%
$1 $278.32 million
Jun 11, 1 AM $117.1
+0.39%
$1 $278.32 million
Jun 11, 12 AM $116.64
+0.00%
$1 $278.32 million
Jun 10, 11 PM $116.64
+0.34%
$1 $278.29 million
Jun 10, 10 PM $116.25
-0.30%
$1 $278.01 million
Jun 10, 9 PM $116.6
-0.07%
$1 $277.9 million
Jun 10, 8 PM $116.68
-0.21%
$1 $277.82 million
Jun 10, 7 PM $116.91
-0.79%
$1 $191.12 million
Jun 10, 6 PM $117.84
-0.87%
$1 $140.62 million
Jun 10, 5 PM $118.88
+0.37%
$1 $123.6 million
Jun 10, 4 PM $118.47
-0.76%
$1 $104.94 million
Jun 10, 3 PM $119.4
+0.16%
$1 $80.9 million
Jun 10, 2 PM $119.17
-1.01%
$1 $50.8 million
Jun 10, 1 PM $120.33
+1.01%
$1 $16.75 million
Jun 10, 12 PM $119.13
+0.68%
$1 $640,004
Jun 10, 11 AM $118.33
-1.67%
$1 $346,254