Roku (Reality Tokenized) Historical Data

rROKU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $120.34
-0.51%
$1 $77,546
Jun 10, 9 AM $120.96
+0.52%
$1 $59,073
Jun 10, 8 AM $120.34
-0.24%
$1 $30,144
Jun 10, 7 AM $120.63
+0.00%
$1 $403.52 million
Jun 10, 6 AM $120.63
-0.01%
$1 $403.52 million
Jun 10, 5 AM $120.64
+0.01%
$1 $403.52 million
Jun 10, 4 AM $120.63
+0.53%
$1 $403.52 million
Jun 10, 3 AM $119.99
-1.01%
$1 $403.52 million
Jun 10, 2 AM $121.21
-0.44%
$1 $403.48 million
Jun 10, 1 AM $121.75
+0.00%
$1 $403.48 million
Jun 10, 12 AM $121.75
+0.97%
$1 $403.48 million
Jun 9, 11 PM $120.6
+0.43%
$1 $403.48 million
Jun 9, 10 PM $120.08
+0.00%
$1 $403.47 million
Jun 9, 9 PM $120.08
-0.78%
$1 $403.45 million
Jun 9, 8 PM $121.02
+0.09%
$1 $403.41 million
Jun 9, 7 PM $120.91
-0.57%
$1 $314.69 million
Jun 9, 6 PM $121.61
+0.85%
$1 $261.63 million
Jun 9, 5 PM $120.61
+1.13%
$1 $232.08 million
Jun 9, 4 PM $119.25
-0.24%
$1 $192.89 million
Jun 9, 3 PM $119.5
-2.25%
$1 $142.82 million
Jun 9, 2 PM $122.25
-3.44%
$1 $105.07 million
Jun 9, 1 PM $126.6
+1.58%
$1 $39.31 million
Jun 9, 12 PM $124.63
+0.00%
$1 $178,242
Jun 9, 11 AM $124.63
-0.50%
$1 $139,982
Jun 9, 10 AM $125.25
+0.41%
$1 $66,952
Jun 9, 9 AM $124.74
-0.42%
$1 $56,091
Download