Roku (Reality Tokenized) Historical Data

rROKU Page 24
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 118.14
+0.00%
$ 1 $ 290,973
12:58 PM $ 118.14
+0.00%
$ 1 $ 290,973
12:57 PM $ 118.14
+0.00%
$ 1 $ 290,973
12:56 PM $ 118.14
+0.00%
$ 1 $ 290,973
12:55 PM $ 118.14
+0.00%
$ 1 $ 290,973
12:54 PM $ 118.14
+0.00%
$ 1 $ 290,973
12:53 PM $ 118.14
+0.00%
$ 1 $ 290,737
12:52 PM $ 118.14
+0.00%
$ 1 $ 290,737
12:51 PM $ 118.14
+0.00%
$ 1 $ 290,737
12:50 PM $ 118.14
+0.00%
$ 1 $ 290,737
12:49 PM $ 118.14
+0.00%
$ 1 $ 290,737
12:48 PM $ 118.14
+0.00%
$ 1 $ 290,737
12:47 PM $ 118.14
+0.00%
$ 1 $ 290,737
12:46 PM $ 118.14
+0.00%
$ 1 $ 290,737
12:45 PM $ 118.14
-0.01%
$ 1 $ 280,695
12:44 PM $ 118.15
+0.00%
$ 1 $ 280,340
12:43 PM $ 118.15
+0.00%
$ 1 $ 280,340
12:42 PM $ 118.15
+0.00%
$ 1 $ 280,340
12:41 PM $ 118.15
+0.00%
$ 1 $ 280,340
12:40 PM $ 118.15
+0.00%
$ 1 $ 280,340
12:39 PM $ 118.15
-0.02%
$ 1 $ 262,618
12:38 PM $ 118.17
+0.00%
$ 1 $ 262,618
12:37 PM $ 118.17
+0.00%
$ 1 $ 262,500
12:36 PM $ 118.17
+0.00%
$ 1 $ 262,500
12:35 PM $ 118.17
+0.00%
$ 1 $ 262,500
12:34 PM $ 118.17
+0.00%
$ 1 $ 262,500
12:33 PM $ 118.17
+0.00%
$ 1 $ 262,500
12:32 PM $ 118.17
+0.00%
$ 1 $ 262,500
12:31 PM $ 118.17
+0.00%
$ 1 $ 262,500
12:30 PM $ 118.17
-0.03%
$ 1 $ 262,500
12:29 PM $ 118.2
+0.00%
$ 1 $ 262,500
12:28 PM $ 118.2
+0.00%
$ 1 $ 262,382
12:27 PM $ 118.2
+0.00%
$ 1 $ 262,382
12:26 PM $ 118.2
+0.00%
$ 1 $ 262,382
12:25 PM $ 118.2
+0.00%
$ 1 $ 262,382
12:24 PM $ 118.2
+0.00%
$ 1 $ 262,382
12:23 PM $ 118.2
+0.00%
$ 1 $ 159,871
12:22 PM $ 118.2
-0.40%
$ 1 $ 159,871
12:21 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:20 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:19 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:18 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:17 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:16 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:15 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:14 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:13 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:12 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:11 PM $ 118.67
+0.00%
$ 1 $ 159,871
12:10 PM $ 118.67
+0.00%
$ 1 $ 159,871