Roku (Reality Tokenized) Historical Data

rROKU Page 27
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 116.84
-0.30%
$ 1 $ 23.29 million
1:54 PM $ 117.1
+0.03%
$ 1 $ 20.98 million
1:53 PM $ 117.08
-0.10%
$ 1 $ 20.98 million
1:52 PM $ 117.17
+0.03%
$ 1 $ 20.98 million
1:51 PM $ 117.13
+0.29%
$ 1 $ 19 million
1:50 PM $ 116.8
+0.32%
$ 1 $ 19 million
1:49 PM $ 116.42
-0.05%
$ 1 $ 18.31 million
1:48 PM $ 116.48
+0.08%
$ 1 $ 18.31 million
1:47 PM $ 116.39
-0.02%
$ 1 $ 16.8 million
1:46 PM $ 116.37
+0.46%
$ 1 $ 14.5 million
1:45 PM $ 115.82
+0.05%
$ 1 $ 14.5 million
1:44 PM $ 115.77
-0.11%
$ 1 $ 12.72 million
1:43 PM $ 115.9
+0.22%
$ 1 $ 12.72 million
1:42 PM $ 115.54
+0.09%
$ 1 $ 12.09 million
1:41 PM $ 115.47
-0.19%
$ 1 $ 12.09 million
1:40 PM $ 115.71
-0.18%
$ 1 $ 12.09 million
1:39 PM $ 115.94
+0.09%
$ 1 $ 10.73 million
1:38 PM $ 115.98
-0.55%
$ 1 $ 10.73 million
1:37 PM $ 116.63
+0.00%
$ 1 $ 4.33 million
1:36 PM $ 116.64
+0.53%
$ 1 $ 4.33 million
1:35 PM $ 116.04
-0.15%
$ 1 $ 3.41 million
1:34 PM $ 116.21
-0.94%
$ 1 $ 3.41 million
1:33 PM $ 117.29
+1.02%
$ 1 $ 2.9 million
1:32 PM $ 115.94
-0.43%
$ 1 $ 2.52 million
1:31 PM $ 116.46
-0.19%
$ 1 $ 2.52 million
1:30 PM $ 116.59
-1.31%
$ 1 $ 307,276
1:29 PM $ 118.14
+0.00%
$ 1 $ 307,276
1:28 PM $ 118.14
+0.00%
$ 1 $ 292,273
1:27 PM $ 118.14
+0.00%
$ 1 $ 292,273
1:26 PM $ 118.14
+0.00%
$ 1 $ 292,273
1:25 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:24 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:23 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:22 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:21 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:20 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:19 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:18 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:17 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:16 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:15 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:14 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:13 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:12 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:11 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:10 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:09 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:08 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:07 PM $ 118.14
+0.00%
$ 1 $ 290,973
1:06 PM $ 118.14
+0.00%
$ 1 $ 290,973