Roku (Reality Tokenized) Historical Data

rROKU Page 29
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 118.34
+0.04%
$ 1 $ 41.6 million
2:24 PM $ 118.29
-0.01%
$ 1 $ 41.6 million
2:23 PM $ 118.29
+0.36%
$ 1 $ 40.49 million
2:22 PM $ 117.84
+0.01%
$ 1 $ 40.49 million
2:21 PM $ 117.83
+0.01%
$ 1 $ 39.5 million
2:20 PM $ 117.83
+0.20%
$ 1 $ 39.5 million
2:19 PM $ 117.59
+0.07%
$ 1 $ 37.74 million
2:18 PM $ 117.53
+0.01%
$ 1 $ 37.74 million
2:17 PM $ 117.61
+0.17%
$ 1 $ 36.89 million
2:16 PM $ 117.42
-0.28%
$ 1 $ 36.89 million
2:15 PM $ 117.75
+0.33%
$ 1 $ 35 million
2:14 PM $ 117.34
-0.02%
$ 1 $ 34.2 million
2:13 PM $ 117.36
+0.13%
$ 1 $ 34.2 million
2:12 PM $ 117.23
-0.16%
$ 1 $ 33.93 million
2:11 PM $ 117.45
-0.09%
$ 1 $ 33.93 million
2:10 PM $ 117.65
-0.19%
$ 1 $ 33.93 million
2:09 PM $ 117.91
-0.16%
$ 1 $ 33.01 million
2:08 PM $ 118.08
+0.13%
$ 1 $ 33.01 million
2:07 PM $ 117.95
+0.13%
$ 1 $ 32.3 million
2:06 PM $ 117.8
-0.14%
$ 1 $ 32.3 million
2:05 PM $ 117.98
-0.05%
$ 1 $ 29.98 million
2:04 PM $ 118.08
-0.08%
$ 1 $ 29.98 million
2:03 PM $ 118.18
-0.04%
$ 1 $ 28.93 million
2:02 PM $ 118.23
+0.31%
$ 1 $ 28.93 million
2:01 PM $ 117.82
+0.39%
$ 1 $ 27.31 million
2:00 PM $ 117.33
+0.31%
$ 1 $ 27.31 million
1:59 PM $ 116.98
+0.05%
$ 1 $ 25.97 million
1:58 PM $ 116.91
-0.10%
$ 1 $ 24.47 million
1:57 PM $ 117.03
+0.07%
$ 1 $ 24.47 million
1:56 PM $ 116.95
+0.09%
$ 1 $ 23.29 million
1:55 PM $ 116.84
-0.30%
$ 1 $ 23.29 million
1:54 PM $ 117.1
+0.03%
$ 1 $ 20.98 million
1:53 PM $ 117.08
-0.10%
$ 1 $ 20.98 million
1:52 PM $ 117.17
+0.03%
$ 1 $ 20.98 million
1:51 PM $ 117.13
+0.29%
$ 1 $ 19 million
1:50 PM $ 116.8
+0.32%
$ 1 $ 19 million
1:49 PM $ 116.42
-0.05%
$ 1 $ 18.31 million
1:48 PM $ 116.48
+0.08%
$ 1 $ 18.31 million
1:47 PM $ 116.39
-0.02%
$ 1 $ 16.8 million
1:46 PM $ 116.37
+0.46%
$ 1 $ 14.5 million
1:45 PM $ 115.82
+0.05%
$ 1 $ 14.5 million
1:44 PM $ 115.77
-0.11%
$ 1 $ 12.72 million
1:43 PM $ 115.9
+0.22%
$ 1 $ 12.72 million
1:42 PM $ 115.54
+0.09%
$ 1 $ 12.09 million
1:41 PM $ 115.47
-0.19%
$ 1 $ 12.09 million
1:40 PM $ 115.71
-0.18%
$ 1 $ 12.09 million
1:39 PM $ 115.94
+0.09%
$ 1 $ 10.73 million
1:38 PM $ 115.98
-0.55%
$ 1 $ 10.73 million
1:37 PM $ 116.63
+0.00%
$ 1 $ 4.33 million
1:36 PM $ 116.64
+0.53%
$ 1 $ 4.33 million