Roku (Reality Tokenized) Historical Data

rROKU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $144.86
+0.81%
$1 $1,011
Jul 19, 11 PM $143.69
+0.00%
$1 $153.87 million
Jul 19, 10 PM $143.69
+0.00%
$1 $153.87 million
Jul 19, 9 PM $143.69
+0.00%
$1 $153.87 million
Jul 19, 8 PM $143.69
+0.00%
$1 $153.87 million
Jul 19, 7 PM $143.69
+0.00%
$1 $153.87 million
Jul 19, 6 PM $143.69
+0.00%
$1 $153.87 million
Jul 19, 5 PM $143.69
+0.00%
$1 $153.87 million
Jul 19, 4 PM $143.69
+0.00%
$1 $153.87 million
Jul 19, 3 PM $143.69
+0.00%
$1 $153.87 million
Jul 19, 2 PM $143.69
+0.00%
$1 $153.87 million
Jul 19, 1 PM $143.69
+0.00%
$1 $153.87 million
Jul 19, 12 PM $143.69
+0.00%
$1 $153.87 million
Jul 19, 11 AM $143.69
+0.00%
$1 $153.87 million
Jul 19, 10 AM $143.69
+0.00%
$1 $153.87 million
Jul 19, 9 AM $143.69
+0.00%
$1 $153.87 million
Jul 19, 8 AM $143.69
+0.00%
$1 $153.87 million
Jul 19, 7 AM $143.69
+0.00%
$1 $153.87 million
Jul 19, 6 AM $143.69
+0.00%
$1 $153.87 million
Jul 19, 5 AM $143.69
+0.00%
$1 $153.87 million
Jul 19, 4 AM $143.69
+0.00%
$1 $153.87 million
Jul 19, 3 AM $143.69
+0.00%
$1 $153.87 million
Jul 19, 2 AM $143.69
+0.00%
$1 $153.87 million
Jul 19, 1 AM $143.69
+0.00%
$1 $153.87 million
Jul 19, 12 AM $143.69
+0.00%
$1 $153.87 million
Jul 18, 11 PM $143.69
+0.00%
$1 $153.87 million
Jul 18, 10 PM $143.69
+0.00%
$1 $153.87 million
Jul 18, 9 PM $143.69
+0.00%
$1 $153.87 million
Jul 18, 8 PM $143.69
+0.00%
$1 $153.87 million
Jul 18, 7 PM $143.69
+0.00%
$1 $153.87 million
Jul 18, 6 PM $143.69
+0.00%
$1 $153.87 million
Jul 18, 5 PM $143.69
+0.00%
$1 $153.87 million
Jul 18, 4 PM $143.69
+0.00%
$1 $153.87 million
Jul 18, 3 PM $143.69
+0.00%
$1 $341.92 million
Jul 18, 2 PM $143.69
+0.00%
$1 $341.92 million
Jul 18, 1 PM $143.69
+0.00%
$1 $341.92 million
Jul 18, 12 PM $143.69
+0.00%
$1 $341.92 million
Jul 18, 11 AM $143.69
+0.00%
$1 $341.92 million
Jul 18, 10 AM $143.69
+0.00%
$1 $341.92 million
Jul 18, 9 AM $143.69
+0.00%
$1 $341.92 million
Jul 18, 8 AM $143.69
+0.00%
$1 $341.92 million
Jul 18, 7 AM $143.69
+0.00%
$1 $341.92 million
Jul 18, 6 AM $143.69
+0.00%
$1 $341.92 million
Jul 18, 5 AM $143.69
+0.00%
$1 $341.92 million
Jul 18, 4 AM $143.69
+0.00%
$1 $341.92 million
Jul 18, 3 AM $143.69
+0.00%
$1 $341.92 million
Jul 18, 2 AM $143.69
+0.00%
$1 $341.92 million
Jul 18, 1 AM $143.69
+0.00%
$1 $341.92 million
Jul 18, 12 AM $143.69
+0.00%
$1 $341.92 million
Jul 17, 11 PM $143.69
-0.51%
$1 $341.92 million