Roku (Reality Tokenized) Historical Data

rROKU Page 30
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 118.3
-0.05%
$ 1 $ 51.38 million
2:40 PM $ 118.36
+0.01%
$ 1 $ 51.38 million
2:39 PM $ 118.35
+0.14%
$ 1 $ 51.04 million
2:38 PM $ 118.16
-0.26%
$ 1 $ 51.04 million
2:37 PM $ 118.48
-0.16%
$ 1 $ 48.42 million
2:36 PM $ 118.65
+0.02%
$ 1 $ 48.42 million
2:35 PM $ 118.6
+0.25%
$ 1 $ 48.42 million
2:34 PM $ 118.3
+0.08%
$ 1 $ 48.42 million
2:33 PM $ 118.19
-0.12%
$ 1 $ 47.45 million
2:32 PM $ 118.36
+0.08%
$ 1 $ 47.45 million
2:31 PM $ 118.27
-0.15%
$ 1 $ 46.45 million
2:30 PM $ 118.5
-0.03%
$ 1 $ 45.11 million
2:29 PM $ 118.52
+0.19%
$ 1 $ 45.11 million
2:28 PM $ 118.29
+0.10%
$ 1 $ 43.93 million
2:27 PM $ 118.17
+0.08%
$ 1 $ 43.93 million
2:26 PM $ 118.09
-0.23%
$ 1 $ 41.6 million
2:25 PM $ 118.34
+0.04%
$ 1 $ 41.6 million
2:24 PM $ 118.29
-0.01%
$ 1 $ 41.6 million
2:23 PM $ 118.29
+0.36%
$ 1 $ 40.49 million
2:22 PM $ 117.84
+0.01%
$ 1 $ 40.49 million
2:21 PM $ 117.83
+0.01%
$ 1 $ 39.5 million
2:20 PM $ 117.83
+0.20%
$ 1 $ 39.5 million
2:19 PM $ 117.59
+0.07%
$ 1 $ 37.74 million
2:18 PM $ 117.53
+0.01%
$ 1 $ 37.74 million
2:17 PM $ 117.61
+0.17%
$ 1 $ 36.89 million
2:16 PM $ 117.42
-0.28%
$ 1 $ 36.89 million
2:15 PM $ 117.75
+0.33%
$ 1 $ 35 million
2:14 PM $ 117.34
-0.02%
$ 1 $ 34.2 million
2:13 PM $ 117.36
+0.13%
$ 1 $ 34.2 million
2:12 PM $ 117.23
-0.16%
$ 1 $ 33.93 million
2:11 PM $ 117.45
-0.09%
$ 1 $ 33.93 million
2:10 PM $ 117.65
-0.19%
$ 1 $ 33.93 million
2:09 PM $ 117.91
-0.16%
$ 1 $ 33.01 million
2:08 PM $ 118.08
+0.13%
$ 1 $ 33.01 million
2:07 PM $ 117.95
+0.13%
$ 1 $ 32.3 million
2:06 PM $ 117.8
-0.14%
$ 1 $ 32.3 million
2:05 PM $ 117.98
-0.05%
$ 1 $ 29.98 million
2:04 PM $ 118.08
-0.08%
$ 1 $ 29.98 million
2:03 PM $ 118.18
-0.04%
$ 1 $ 28.93 million
2:02 PM $ 118.23
+0.31%
$ 1 $ 28.93 million
2:01 PM $ 117.82
+0.39%
$ 1 $ 27.31 million
2:00 PM $ 117.33
+0.31%
$ 1 $ 27.31 million
Download