Roku (Reality Tokenized) Historical Data

rROKU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $144.43
+0.00%
$1 $341.91 million
Jul 17, 9 PM $144.43
+1.04%
$1 $341.89 million
Jul 17, 8 PM $142.94
-1.08%
$1 $341.89 million
Jul 17, 7 PM $144.5
+0.05%
$1 $301.9 million
Jul 17, 6 PM $144.43
-0.03%
$1 $177.06 million
Jul 17, 5 PM $144.47
-0.11%
$1 $122.41 million
Jul 17, 4 PM $144.63
+0.43%
$1 $85 million
Jul 17, 3 PM $144.02
+0.10%
$1 $530.19 million
Jul 17, 2 PM $143.88
-0.47%
$1 $480.39 million
Jul 17, 1 PM $144.57
+1.10%
$1 $405.15 million
Jul 17, 12 PM $143
+0.00%
$1 $345.87 million
Jul 17, 11 AM $143
+0.22%
$1 $345.68 million
Jul 17, 10 AM $142.68
+0.00%
$1 $345.54 million
Jul 17, 9 AM $142.68
+0.13%
$1 $345.54 million
Jul 17, 8 AM $142.5
+0.29%
$1 $345.53 million
Jul 17, 7 AM $142.09
-0.37%
$1 $345.51 million
Jul 17, 6 AM $142.62
+0.00%
$1 $345.51 million
Jul 17, 5 AM $142.62
-0.54%
$1 $345.51 million
Jul 17, 4 AM $143.4
+0.00%
$1 $362.43 million
Jul 17, 3 AM $143.4
+0.72%
$1 $362.43 million
Jul 17, 2 AM $142.37
+0.00%
$1 $362.43 million
Jul 17, 1 AM $142.37
+0.00%
$1 $362.43 million
Jul 17, 12 AM $142.37
+0.00%
$1 $362.43 million
Jul 16, 11 PM $142.37
-0.01%
$1 $362.43 million
Jul 16, 10 PM $142.39
-0.77%
$1 $362.43 million
Jul 16, 9 PM $143.5
+0.70%
$1 $362.38 million
Jul 16, 8 PM $142.5
-0.92%
$1 $362.38 million
Jul 16, 7 PM $143.83
+0.13%
$1 $300.25 million
Jul 16, 6 PM $143.64
-0.09%
$1 $213.86 million
Jul 16, 5 PM $143.78
-0.05%
$1 $167.46 million
Jul 16, 4 PM $143.85
+0.06%
$1 $140.33 million
Jul 16, 3 PM $143.76
-0.15%
$1 $93.19 million
Jul 16, 2 PM $143.97
+0.05%
$1 $55.62 million
Jul 16, 1 PM $143.9
+1.05%
$1 $20.37 million
Jul 16, 12 PM $142.4
+0.00%
$1 $156,710
Jul 16, 11 AM $142.4
-0.08%
$1 $150,018
Jul 16, 10 AM $142.51
+0.00%
$1 $131,254
Jul 16, 9 AM $142.51
+0.00%
$1 $99,190
Jul 16, 8 AM $142.51
-0.56%
$1 $7,702
Jul 16, 7 AM $143.31
+0.00%
$1 $461.75 million
Jul 16, 6 AM $143.31
+0.00%
$1 $461.75 million
Jul 16, 5 AM $143.31
+0.00%
$1 $461.75 million
Jul 16, 4 AM $143.31
+0.22%
$1 $461.75 million
Jul 16, 3 AM $143
-0.17%
$1 $461.75 million
Jul 16, 2 AM $143.24
+0.00%
$1 $462.17 million
Jul 16, 1 AM $143.24
+0.00%
$1 $462.17 million
Jul 16, 12 AM $143.24
+0.00%
$1 $462.17 million
Jul 15, 11 PM $143.24
+0.75%
$1 $462.17 million
Jul 15, 10 PM $142.18
+0.01%
$1 $462.14 million
Jul 15, 9 PM $142.17
-0.01%
$1 $462.03 million