Roku (Reality Tokenized) Historical Data

rROKU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $142.18
-0.74%
$1 $460.46 million
Jul 15, 7 PM $143.24
+0.24%
$1 $417.94 million
Jul 15, 6 PM $142.91
+0.06%
$1 $359.58 million
Jul 15, 5 PM $142.83
-0.33%
$1 $330.12 million
Jul 15, 4 PM $143.31
+0.14%
$1 $274.65 million
Jul 15, 3 PM $143.11
+0.58%
$1 $182.93 million
Jul 15, 2 PM $142.28
-0.27%
$1 $137.18 million
Jul 15, 1 PM $142.67
+0.55%
$1 $50.4 million
Jul 15, 12 PM $141.89
-0.08%
$1 $104,138
Jul 15, 11 AM $142.01
+0.27%
$1 $59,056
Jul 15, 10 AM $141.63
+0.00%
$1 $4,249
Jul 15, 9 AM $141.63
+0.00%
$1 $2,974
Jul 15, 8 AM $141.63
-0.06%
$1 $567
Jul 15, 7 AM $141.72
+0.00%
$1 $270.48 million
Jul 15, 6 AM $141.72
+0.00%
$1 $270.48 million
Jul 15, 5 AM $141.72
+0.00%
$1 $270.48 million
Jul 15, 4 AM $141.72
+0.00%
$1 $270.48 million
Jul 15, 3 AM $141.72
+0.06%
$1 $270.48 million
Jul 15, 2 AM $141.63
+0.00%
$1 $270.48 million
Jul 15, 1 AM $141.63
+0.00%
$1 $270.48 million
Jul 15, 12 AM $141.63
+0.00%
$1 $270.48 million
Jul 14, 11 PM $141.63
+0.04%
$1 $270.48 million
Jul 14, 10 PM $141.58
-0.01%
$1 $270.47 million
Jul 14, 9 PM $141.59
+0.90%
$1 $270.45 million
Jul 14, 8 PM $140.33
-1.02%
$1 $262.41 million
Jul 14, 7 PM $141.76
-0.05%
$1 $171.37 million
Jul 14, 6 PM $141.84
-0.08%
$1 $134.77 million
Jul 14, 5 PM $141.94
+0.09%
$1 $106.77 million
Jul 14, 4 PM $141.81
+0.31%
$1 $89.03 million
Jul 14, 3 PM $141.37
-0.39%
$1 $73.22 million
Jul 14, 2 PM $141.93
+0.04%
$1 $51.54 million
Jul 14, 1 PM $141.85
-0.34%
$1 $23.77 million
Jul 14, 12 PM $142.33
+0.75%
$1 $233,157
Jul 14, 11 AM $141.27
-0.86%
$1 $136,932
Jul 14, 10 AM $142.5
+2.10%
$1 $37,734
Jul 14, 9 AM $139.57
+0.04%
$1 $24,953
Jul 14, 8 AM $139.51
-1.68%
$1 $24,813
Jul 14, 7 AM $141.9
-0.30%
$1 $410.97 million
Jul 14, 6 AM $142.33
+0.92%
$1 $410.97 million
Jul 14, 5 AM $141.03
+0.00%
$1 $410.97 million
Jul 14, 4 AM $141.03
-0.90%
$1 $410.97 million
Jul 14, 3 AM $142.31
+0.00%
$1 $410.97 million
Jul 14, 2 AM $142.31
+0.00%
$1 $410.96 million
Jul 14, 1 AM $142.31
-0.01%
$1 $410.96 million
Jul 14, 12 AM $142.33
+0.26%
$1 $410.96 million
Jul 13, 11 PM $141.96
+0.00%
$1 $410.96 million
Jul 13, 10 PM $141.96
+0.42%
$1 $410.92 million
Jul 13, 9 PM $141.37
+0.16%
$1 $410.9 million
Jul 13, 8 PM $141.14
-0.86%
$1 $410.89 million
Jul 13, 7 PM $142.37
+0.15%
$1 $314.57 million