Roku (Reality Tokenized) Historical Data

rROKU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $142.16
-0.08%
$1 $220.99 million
Jul 13, 5 PM $142.27
-0.25%
$1 $179.73 million
Jul 13, 4 PM $142.62
+0.24%
$1 $154.36 million
Jul 13, 3 PM $142.28
-0.01%
$1 $124.77 million
Jul 13, 2 PM $142.29
+0.25%
$1 $87.49 million
Jul 13, 1 PM $141.93
+1.63%
$1 $28.23 million
Jul 13, 12 PM $139.65
+0.00%
$1 $24,583
Jul 13, 11 AM $139.65
-0.65%
$1 $6,708
Jul 13, 10 AM $140.57
+0.00%
$1 $703
Jul 13, 9 AM $140.57
+0.00%
$1 $703
Jul 13, 8 AM $140.57
+0.40%
$1 $703
Jul 13, 7 AM $140.01
+0.00%
$1 $14,001
Jul 13, 6 AM $140.01
+0.00%
$1 $14,001
Jul 13, 5 AM $140.01
+0.00%
$1 $14,001
Jul 13, 4 AM $140.01
+0.00%
$1 $14,001
Jul 13, 3 AM $140.01
+0.00%
$1 $13,301
Jul 13, 2 AM $140.01
+0.00%
$1 $7,001
Jul 13, 1 AM $140.01
-0.40%
$1 $7,001
Jul 13, 12 AM $140.57
+0.00%
$1 $256.37 million
Jul 12, 11 PM $140.57
+0.00%
$1 $256.37 million
Jul 12, 10 PM $140.57
+0.00%
$1 $256.37 million
Jul 12, 9 PM $140.57
+0.00%
$1 $256.37 million
Jul 12, 8 PM $140.57
+0.00%
$1 $256.37 million
Jul 12, 7 PM $140.57
+0.00%
$1 $256.37 million
Jul 12, 6 PM $140.57
+0.00%
$1 $256.37 million
Jul 12, 5 PM $140.57
+0.00%
$1 $256.37 million
Jul 12, 4 PM $140.57
+0.00%
$1 $256.37 million
Jul 12, 3 PM $140.57
+0.00%
$1 $256.37 million
Jul 12, 2 PM $140.57
+0.00%
$1 $256.37 million
Jul 12, 1 PM $140.57
+0.00%
$1 $256.37 million
Jul 12, 12 PM $140.57
+0.00%
$1 $256.37 million
Jul 12, 11 AM $140.57
+0.00%
$1 $256.37 million
Jul 12, 10 AM $140.57
+0.00%
$1 $256.37 million
Jul 12, 9 AM $140.57
+0.00%
$1 $256.37 million
Jul 12, 8 AM $140.57
+0.00%
$1 $256.37 million
Jul 12, 7 AM $140.57
+0.00%
$1 $256.37 million
Jul 12, 6 AM $140.57
+0.00%
$1 $256.37 million
Jul 12, 5 AM $140.57
+0.00%
$1 $256.37 million
Jul 12, 4 AM $140.57
+0.00%
$1 $256.37 million
Jul 12, 3 AM $140.57
+0.00%
$1 $265.42 million
Jul 12, 2 AM $140.57
+0.00%
$1 $265.42 million
Jul 12, 1 AM $140.57
+0.00%
$1 $265.42 million
Jul 12, 12 AM $140.57
+0.00%
$1 $265.42 million
Jul 11, 11 PM $140.57
+0.00%
$1 $265.42 million
Jul 11, 10 PM $140.57
+0.00%
$1 $265.42 million
Jul 11, 9 PM $140.57
+0.00%
$1 $265.42 million
Jul 11, 8 PM $140.57
+0.00%
$1 $265.42 million
Jul 11, 7 PM $140.57
+0.00%
$1 $265.42 million
Jul 11, 6 PM $140.57
+0.00%
$1 $265.42 million
Jul 11, 5 PM $140.57
+0.00%
$1 $265.42 million