Roku (Reality Tokenized) Historical Data

rROKU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $140.57
+0.00%
$1 $265.42 million
Jul 11, 3 PM $140.57
+0.00%
$1 $265.42 million
Jul 11, 2 PM $140.57
+0.00%
$1 $265.42 million
Jul 11, 1 PM $140.57
+0.00%
$1 $265.42 million
Jul 11, 12 PM $140.57
+0.00%
$1 $265.42 million
Jul 11, 11 AM $140.57
+0.00%
$1 $265.42 million
Jul 11, 10 AM $140.57
+0.00%
$1 $265.42 million
Jul 11, 9 AM $140.57
+0.00%
$1 $265.42 million
Jul 11, 8 AM $140.57
+0.00%
$1 $265.42 million
Jul 11, 7 AM $140.57
+0.00%
$1 $265.42 million
Jul 11, 6 AM $140.57
+0.00%
$1 $265.42 million
Jul 11, 5 AM $140.57
+0.00%
$1 $265.42 million
Jul 11, 4 AM $140.57
+0.00%
$1 $265.42 million
Jul 11, 3 AM $140.57
+0.00%
$1 $265.42 million
Jul 11, 2 AM $140.57
+0.00%
$1 $265.42 million
Jul 11, 1 AM $140.57
+0.00%
$1 $265.42 million
Jul 11, 12 AM $140.57
+0.00%
$1 $265.42 million
Jul 10, 11 PM $140.57
+0.00%
$1 $265.42 million
Jul 10, 10 PM $140.57
+0.11%
$1 $265.41 million
Jul 10, 9 PM $140.41
+0.52%
$1 $265.21 million
Jul 10, 8 PM $139.69
-0.72%
$1 $265.2 million
Jul 10, 7 PM $140.69
-0.01%
$1 $222.86 million
Jul 10, 6 PM $140.7
+0.05%
$1 $171.58 million
Jul 10, 5 PM $140.63
-0.09%
$1 $153.35 million
Jul 10, 4 PM $140.76
-0.11%
$1 $134.17 million
Jul 10, 3 PM $140.92
-0.26%
$1 $114.41 million
Jul 10, 2 PM $141.29
+0.04%
$1 $93.45 million
Jul 10, 1 PM $141.24
+0.33%
$1 $30.63 million
Jul 10, 12 PM $140.78
+0.51%
$1 $388,542
Jul 10, 11 AM $140.06
-0.04%
$1 $65,152
Jul 10, 10 AM $140.11
+0.00%
$1 $6,325
Jul 10, 9 AM $140.11
-0.11%
$1 $5,905
Jul 10, 8 AM $140.27
+1.08%
$1 $4,222
Jul 10, 7 AM $138.77
+0.00%
$1 $363.28 million
Jul 10, 6 AM $138.77
+0.00%
$1 $363.28 million
Jul 10, 5 AM $138.77
+0.00%
$1 $363.28 million
Jul 10, 4 AM $138.77
+0.00%
$1 $363.28 million
Jul 10, 3 AM $138.77
+0.00%
$1 $363.28 million
Jul 10, 2 AM $138.77
+0.00%
$1 $363.28 million
Jul 10, 1 AM $138.77
+0.00%
$1 $363.28 million
Jul 10, 12 AM $138.77
+0.00%
$1 $363.28 million
Jul 9, 11 PM $138.77
+0.00%
$1 $363.28 million
Jul 9, 10 PM $138.77
-0.12%
$1 $363.28 million
Jul 9, 9 PM $138.94
+0.12%
$1 $363.28 million
Jul 9, 8 PM $138.78
-1.06%
$1 $362.07 million
Jul 9, 7 PM $140.26
+0.29%
$1 $284.39 million
Jul 9, 6 PM $139.86
-0.24%
$1 $218.49 million
Jul 9, 5 PM $140.19
+0.09%
$1 $187.22 million
Jul 9, 4 PM $140.08
-0.22%
$1 $159.36 million
Jul 9, 3 PM $140.4
+0.37%
$1 $132.73 million