Coinranking
Roku (Reality Tokenized) Historical Data
rROKU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $139.87 | +0.27% | ||
| Jul 9, 1 PM | $139.45 | +0.28% | ||
| Jul 9, 12 PM | $139.07 | -0.44% | ||
| Jul 9, 11 AM | $139.68 | -0.31% | ||
| Jul 9, 10 AM | $140.12 | +0.00% | ||
| Jul 9, 9 AM | $140.12 | +0.56% | ||
| Jul 9, 8 AM | $139.34 | +0.00% | ||
| Jul 9, 7 AM | $139.34 | +0.00% | ||
| Jul 9, 6 AM | $139.34 | +0.00% | ||
| Jul 9, 5 AM | $139.34 | +0.00% | ||
| Jul 9, 4 AM | $139.34 | +0.00% | ||
| Jul 9, 3 AM | $139.34 | +0.00% | ||
| Jul 9, 2 AM | $139.34 | +0.00% | ||
| Jul 9, 1 AM | $139.34 | +0.00% | ||
| Jul 9, 12 AM | $139.34 | +0.00% | ||
| Jul 8, 11 PM | $139.34 | +0.00% | ||
| Jul 8, 10 PM | $139.34 | +0.00% | ||
| Jul 8, 9 PM | $139.34 | +0.00% | ||
| Jul 8, 8 PM | $139.34 | +0.03% | ||
| Jul 8, 7 PM | $139.3 | -0.56% | ||
| Jul 8, 6 PM | $140.08 | +0.12% | ||
| Jul 8, 5 PM | $139.91 | -0.10% | ||
| Jul 8, 4 PM | $140.05 | +0.10% | ||
| Jul 8, 3 PM | $139.91 | -0.17% | ||
| Jul 8, 2 PM | $140.15 | -0.08% | ||
| Jul 8, 1 PM | $140.26 | -0.31% | ||
| Jul 8, 12 PM | $140.69 | -0.29% | ||
| Jul 8, 11 AM | $141.1 | +0.71% | ||
| Jul 8, 10 AM | $140.1 | -0.29% | ||
| Jul 8, 9 AM | $140.51 | +0.00% | ||
| Jul 8, 8 AM | $140.51 | +0.09% | ||
| Jul 8, 7 AM | $140.38 | +0.00% | ||
| Jul 8, 6 AM | $140.38 | +0.00% | ||
| Jul 8, 5 AM | $140.38 | -0.72% | ||
| Jul 8, 4 AM | $141.4 | +0.00% | ||
| Jul 8, 3 AM | $141.4 | +0.00% | ||
| Jul 8, 2 AM | $141.4 | +0.00% | ||
| Jul 8, 1 AM | $141.4 | +0.39% | ||
| Jul 8, 12 AM | $140.85 | +0.00% | ||
| Jul 7, 11 PM | $140.85 | +0.00% | ||
| Jul 7, 10 PM | $140.85 | +0.00% | ||
| Jul 7, 9 PM | $140.85 | -0.36% | ||
| Jul 7, 8 PM | $141.36 | +0.11% | ||
| Jul 7, 7 PM | $141.21 | -0.44% | ||
| Jul 7, 6 PM | $141.84 | +0.06% | ||
| Jul 7, 5 PM | $141.76 | -0.30% | ||
| Jul 7, 4 PM | $142.17 | -0.13% | ||
| Jul 7, 3 PM | $142.36 | -0.30% | ||
| Jul 7, 2 PM | $142.79 | +0.25% | ||
| Jul 7, 1 PM | $142.46 | +0.39% | ||