Roku (Reality Tokenized) Historical Data

rROKU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $141.9
-0.01%
$1 $116,135
Jul 7, 11 AM $141.91
-0.32%
$1 $40,926
Jul 7, 10 AM $142.37
+0.00%
$1 $21,887
Jul 7, 9 AM $142.37
+0.57%
$1 $16,620
Jul 7, 8 AM $141.57
-0.19%
$1 $15,062
Jul 7, 7 AM $141.84
+0.00%
$1 $347.4 million
Jul 7, 6 AM $141.84
+0.00%
$1 $347.4 million
Jul 7, 5 AM $141.84
-0.05%
$1 $347.4 million
Jul 7, 4 AM $141.91
+0.00%
$1 $347.4 million
Jul 7, 3 AM $141.91
+0.00%
$1 $347.4 million
Jul 7, 2 AM $141.91
+0.00%
$1 $347.4 million
Jul 7, 1 AM $141.91
+0.00%
$1 $347.4 million
Jul 7, 12 AM $141.91
+0.00%
$1 $347.4 million
Jul 6, 11 PM $141.91
+0.00%
$1 $347.4 million
Jul 6, 10 PM $141.91
+0.00%
$1 $347.39 million
Jul 6, 9 PM $141.91
+0.09%
$1 $347.16 million
Jul 6, 8 PM $141.78
-0.34%
$1 $346.7 million
Jul 6, 7 PM $142.26
+0.20%
$1 $254.91 million
Jul 6, 6 PM $141.98
+0.02%
$1 $202.96 million
Jul 6, 5 PM $141.95
+0.06%
$1 $152.35 million
Jul 6, 4 PM $141.86
+0.27%
$1 $106.17 million
Jul 6, 3 PM $141.47
-0.43%
$1 $86.19 million
Jul 6, 2 PM $142.08
-0.32%
$1 $65.52 million
Jul 6, 1 PM $142.53
+0.35%
$1 $38.44 million
Jul 6, 12 PM $142.03
+0.00%
$1 $544,583
Jul 6, 11 AM $142.03
-0.15%
$1 $527,398
Jul 6, 10 AM $142.25
+0.15%
$1 $232,163
Jul 6, 9 AM $142.03
+0.00%
$1 $198,339
Jul 6, 8 AM $142.03
-0.69%
$1 $138,973
Jul 6, 7 AM $143.01
+0.00%
$1 $140,990
Jul 6, 6 AM $143.01
+0.00%
$1 $140,990
Jul 6, 5 AM $143.01
+0.49%
$1 $140,990
Jul 6, 4 AM $142.31
+0.21%
$1 $103,099
Jul 6, 3 AM $142.01
+0.00%
$1 $101,961
Jul 6, 2 AM $142.01
-0.01%
$1 $101,961
Jul 6, 1 AM $142.02
-0.06%
$1 $101,109
Jul 6, 12 AM $142.1
+0.07%
$1 $99,689
Jul 5, 11 PM $142
+0.00%
$1 $776.1 million
Jul 5, 10 PM $142
+0.00%
$1 $776.1 million
Jul 5, 9 PM $142
+0.00%
$1 $776.1 million
Jul 5, 8 PM $142
+0.00%
$1 $776.1 million
Jul 5, 7 PM $142
+0.00%
$1 $776.1 million
Jul 5, 6 PM $142
+0.00%
$1 $776.1 million
Jul 5, 5 PM $142
+0.00%
$1 $776.1 million
Jul 5, 4 PM $142
+0.00%
$1 $776.1 million
Jul 5, 3 PM $142
+0.00%
$1 $776.1 million
Jul 5, 2 PM $142
+0.00%
$1 $776.1 million
Jul 5, 1 PM $142
+0.00%
$1 $776.1 million
Jul 5, 12 PM $142
+0.00%
$1 $776.1 million
Jul 5, 11 AM $142
+0.00%
$1 $776.1 million