Meth Historical Data

METH
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0₅935
+1.34%
$ -- $ 2,144
Jul 25, 2025 $ 0.0₅927
-0.25%
$ 9,268 $ 2,121
Jul 16, 2025 $ 0.0000135
+3.35%
$ -- $ 83
Jul 15, 2025 $ 0.000013
+2.51%
$ 13,002 $ 79
Jul 14, 2025 $ 0.0000128
+1.58%
$ 12,806 $ 135
Jul 13, 2025 $ 0.0000126
+0.26%
$ 12,588 $ 133
Jul 9, 2025 $ 0.000012
+4.80%
$ 12,028 $ 28
Jul 8, 2025 $ 0.0000115
+77.36%
$ 11,478 $ 2,444
Jul 2, 2025 $ 0.0₅609
-0.19%
$ -- $ 20
Jul 1, 2025 $ 0.0₅612
-3.89%
$ 6,085 $ 20
Jun 30, 2025 $ 0.0₅636
-1.34%
$ 6,364 $ 103
Jun 29, 2025 $ 0.0₅65
+0.03%
$ 6,498 $ 40
Jun 28, 2025 $ 0.0₅65
-0.94%
$ -- $ 828
Jun 27, 2025 $ 0.0000125
+28.12%
$ -- $ 69,791
Download