Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.00154
+0.00%
$353,050 $11,101
Jun 5, 6 AM $0.00154
-0.48%
$353,042 $10,877
Jun 5, 5 AM $0.00155
-1.15%
$354,740 $10,738
Jun 5, 4 AM $0.00157
+0.06%
$358,882 $10,866
Jun 5, 3 AM $0.00157
-0.31%
$358,662 $10,973
Jun 5, 2 AM $0.00157
-0.38%
$359,765 $11,080
Jun 5, 1 AM $0.00158
-0.24%
$361,155 $11,667
Jun 5, 12 AM $0.00158
+0.06%
$362,029 $11,646
Jun 4, 11 PM $0.00158
-0.45%
$361,819 $11,708
Jun 4, 10 PM $0.00159
-0.44%
$363,467 $14,497
Jun 4, 9 PM $0.0016
+0.06%
$365,065 $14,301
Jun 4, 8 PM $0.0016
+0.10%
$364,845 $14,432
Jun 4, 7 PM $0.00159
-0.01%
$364,475 $14,466
Jun 4, 6 PM $0.00159
+0.49%
$364,510 $14,475
Jun 4, 5 PM $0.00159
-3.14%
$362,718 $14,392
Jun 4, 4 PM $0.00164
-2.54%
$374,480 $12,435
Jun 4, 3 PM $0.00168
+0.21%
$384,227 $11,019
Jun 4, 2 PM $0.00168
-0.17%
$383,438 $9,168
Jun 4, 1 PM $0.00168
+2.21%
$384,104 $8,177
Jun 4, 12 PM $0.00164
+0.54%
$375,797 $6,877
Jun 4, 11 AM $0.00163
+0.00%
$373,793 $6,814
Jun 4, 10 AM $0.00163
-0.25%
$373,791 $6,815
Jun 4, 9 AM $0.00164
-0.63%
$374,713 $6,732
Jun 4, 8 AM $0.00165
-0.20%
$377,076 $6,564
Jun 4, 7 AM $0.00165
+0.47%
$378,253 $6,500
Jun 4, 6 AM $0.00165
+0.27%
$376,467 $6,461
Jun 4, 5 AM $0.00164
-1.43%
$375,452 $6,485
Jun 4, 4 AM $0.00167
-0.01%
$380,911 $6,285
Jun 4, 3 AM $0.00167
+1.12%
$380,960 $6,229
Jun 4, 2 AM $0.00165
-0.15%
$376,725 $6,172
Jun 4, 1 AM $0.00165
-1.07%
$377,285 $5,786
Jun 4, 12 AM $0.00167
-0.48%
$381,360 $5,615
Jun 3, 11 PM $0.00168
+0.23%
$383,218 $5,587
Jun 3, 10 PM $0.00167
+0.08%
$382,347 $2,341
Jun 3, 9 PM $0.00167
-0.41%
$382,045 $2,332
Jun 3, 8 PM $0.00168
-0.36%
$383,601 $2,181
Jun 3, 7 PM $0.00168
-0.07%
$384,978 $5,495
Jun 3, 6 PM $0.00169
+0.17%
$385,255 $5,493
Jun 3, 5 PM $0.00168
-0.13%
$384,602 $5,437
Jun 3, 4 PM $0.00168
-0.80%
$385,089 $5,364
Jun 3, 3 PM $0.0017
-0.01%
$388,178 $5,283
Jun 3, 2 PM $0.0017
+0.06%
$388,234 $5,380
Jun 3, 1 PM $0.0017
-0.18%
$387,997 $5,129
Jun 3, 12 PM $0.0017
-0.28%
$388,702 $5,074
Jun 3, 11 AM $0.00171
-0.01%
$389,806 $6,938
Jun 3, 10 AM $0.00171
-0.16%
$389,863 $6,889
Jun 3, 9 AM $0.00171
-0.12%
$390,477 $6,862
Jun 3, 8 AM $0.00171
+0.12%
$390,950 $6,810
Jun 3, 7 AM $0.00171
-1.83%
$390,463 $6,758
Jun 3, 6 AM $0.00174
-2.41%
$397,753 $8,152