Binamon Historical Data

BMON Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00223
+0.27%
$ 508,919 $ 12,279
Jan 15, 2 PM $ 0.00222
-0.98%
$ 507,550 $ 12,277
Jan 15, 1 PM $ 0.00224
+0.00%
$ 512,553 $ 12,154
Jan 15, 12 PM $ 0.00224
+0.27%
$ 512,566 $ 12,219
Jan 15, 11 AM $ 0.00224
+0.00%
$ 511,194 $ 12,133
Jan 15, 10 AM $ 0.00224
-0.27%
$ 511,185 $ 12,234
Jan 15, 9 AM $ 0.00224
+0.00%
$ 512,548 $ 12,247
Jan 15, 8 AM $ 0.00224
+0.00%
$ 511,210 $ 12,149
Jan 15, 7 AM $ 0.00224
-0.27%
$ 511,194 $ 12,466
Jan 15, 6 AM $ 0.00224
-0.27%
$ 511,194 $ 12,519
Jan 15, 5 AM $ 0.00224
-0.27%
$ 511,194 $ 12,490
Jan 15, 4 AM $ 0.00224
+0.26%
$ 512,562 $ 12,549
Jan 15, 3 AM $ 0.00224
-0.23%
$ 511,212 $ 12,529
Jan 15, 2 AM $ 0.00224
+0.01%
$ 512,403 $ 13,001
Jan 15, 1 AM $ 0.00224
-0.04%
$ 512,369 $ 12,933
Jan 15, 12 AM $ 0.00224
-0.29%
$ 511,194 $ 12,827
Jan 14, 11 PM $ 0.00224
+0.00%
$ 512,663 $ 12,878
Jan 14, 10 PM $ 0.00224
+1.16%
$ 511,400 $ 12,824
Jan 14, 9 PM $ 0.00221
-0.02%
$ 505,952 $ 12,829
Jan 14, 8 PM $ 0.00221
+0.04%
$ 505,649 $ 12,826
Jan 14, 7 PM $ 0.00221
+0.10%
$ 505,433 $ 12,764
Jan 14, 6 PM $ 0.00221
+0.07%
$ 504,937 $ 12,790
Jan 14, 5 PM $ 0.00221
-0.23%
$ 504,564 $ 12,681
Jan 14, 4 PM $ 0.00221
+0.00%
$ 505,707 $ 12,729
Jan 14, 3 PM $ 0.00221
+0.15%
$ 505,727 $ 12,678
Jan 14, 2 PM $ 0.00221
-0.15%
$ 504,947 $ 12,608
Jan 14, 1 PM $ 0.00221
-0.02%
$ 505,707 $ 12,643
Jan 14, 12 PM $ 0.00221
+0.00%
$ 505,811 $ 12,555
Jan 14, 11 AM $ 0.00221
-1.36%
$ 505,828 $ 12,554
Jan 14, 10 AM $ 0.00224
+0.00%
$ 512,794 $ 12,372
Jan 14, 9 AM $ 0.00224
+0.00%
$ 512,794 $ 12,276
Jan 14, 8 AM $ 0.00225
+0.04%
$ 514,166 $ 12,335
Jan 14, 7 AM $ 0.00225
+0.24%
$ 513,982 $ 12,387
Jan 14, 6 AM $ 0.00224
+0.00%
$ 512,735 $ 12,371
Jan 14, 5 AM $ 0.00224
-0.01%
$ 512,760 $ 12,365
Jan 14, 4 AM $ 0.00224
-0.01%
$ 512,817 $ 12,280
Jan 14, 3 AM $ 0.00224
+0.00%
$ 512,852 $ 12,193
Jan 14, 2 AM $ 0.00224
+0.69%
$ 512,876 $ 12,192
Jan 14, 1 AM $ 0.00223
-0.02%
$ 509,372 $ 12,135
Jan 14, 12 AM $ 0.00223
-0.20%
$ 509,463 $ 12,182
Jan 13, 11 PM $ 0.00223
-0.03%
$ 510,508 $ 12,198
Jan 13, 10 PM $ 0.00223
+0.25%
$ 510,663 $ 12,157
Jan 13, 9 PM $ 0.00223
-0.24%
$ 509,365 $ 12,094
Jan 13, 8 PM $ 0.00223
+0.22%
$ 509,491 $ 12,077
Jan 13, 7 PM $ 0.00223
+0.94%
$ 509,454 $ 12,135
Jan 13, 6 PM $ 0.00221
+1.64%
$ 504,726 $ 12,063
Jan 13, 5 PM $ 0.00217
-0.25%
$ 496,580 $ 11,917
Jan 13, 4 PM $ 0.00217
-0.22%
$ 496,704 $ 11,864
Jan 13, 3 PM $ 0.00218
+0.24%
$ 497,775 $ 11,853
Jan 13, 2 PM $ 0.00217
+0.00%
$ 496,562 $ 11,719