Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0013
-0.61%
$ 297,976 $ 80
Yesterday $ 0.00131
-0.28%
$ 300,074 $ 1,452
Jul 23, 2026 $ 0.00131
-1.85%
$ 299,663 $ 3,351
Jul 22, 2026 $ 0.00133
+0.21%
$ 303,049 $ 3,267
Jul 21, 2026 $ 0.00132
-0.65%
$ 302,410 $ 135
Jul 20, 2026 $ 0.00132
+0.13%
$ 302,785 $ 118
Jul 19, 2026 $ 0.00132
+0.49%
$ 302,317 $ 5,692
Jul 18, 2026 $ 0.00132
-1.06%
$ 301,325 $ 74
Jul 17, 2026 $ 0.00132
-1.23%
$ 301,607 $ 397
Jul 16, 2026 $ 0.00134
-0.67%
$ 305,392 $ 259
Jul 15, 2026 $ 0.00135
+0.14%
$ 307,935 $ 571
Jul 14, 2026 $ 0.00135
+1.67%
$ 304,232 $ 523
Jul 13, 2026 $ 0.00132
-1.34%
$ 300,722 $ 631
Jul 12, 2026 $ 0.00133
+1.06%
$ 305,120 $ 3,700
Jul 11, 2026 $ 0.00132
-0.48%
$ 301,922 $ 113
Jul 10, 2026 $ 0.00131
-0.47%
$ 299,786 $ 129
Jul 9, 2026 $ 0.00132
-3.90%
$ 301,186 $ 614
Jul 8, 2026 $ 0.00136
+2.21%
$ 311,267 $ 1,552
Jul 7, 2026 $ 0.0014
+4.64%
$ 320,565 $ 820
Jul 6, 2026 $ 0.00134
-7.43%
$ 306,351 $ 568
Jul 5, 2026 $ 0.00145
+2.10%
$ 330,927 $ 442
Jul 4, 2026 $ 0.00143
+0.06%
$ 326,448 $ 116
Jul 3, 2026 $ 0.00142
+0.95%
$ 325,267 $ 6,030
Jul 2, 2026 $ 0.00141
+2.25%
$ 322,212 $ 3,750
Jul 1, 2026 $ 0.00138
-1.95%
$ 315,126 $ 1,748
Jun 30, 2026 $ 0.00141
-0.97%
$ 321,396 $ 247
Jun 29, 2026 $ 0.00142
+1.67%
$ 324,546 $ 395
Jun 28, 2026 $ 0.0014
-1.77%
$ 319,205 $ 780
Jun 27, 2026 $ 0.00143
-1.06%
$ 325,919 $ 3,304
Jun 26, 2026 $ 0.00144
+5.92%
$ 329,403 $ 2,308
Jun 25, 2026 $ 0.00136
-5.11%
$ 311,004 $ 1,121
Jun 24, 2026 $ 0.00143
-0.10%
$ 327,742 $ 949
Jun 23, 2026 $ 0.00143
-5.14%
$ 328,070 $ 23,740
Jun 22, 2026 $ 0.00151
+1.80%
$ 345,828 $ 395
Jun 21, 2026 $ 0.00149
-2.51%
$ 339,709 $ 450
Jun 20, 2026 $ 0.00152
+1.66%
$ 348,453 $ 73
Jun 19, 2026 $ 0.0015
-0.67%
$ 342,760 $ 379
Jun 18, 2026 $ 0.00151
-1.27%
$ 345,059 $ 496
Jun 17, 2026 $ 0.00153
-1.87%
$ 349,505 $ 476
Jun 16, 2026 $ 0.00155
-1.05%
$ 354,322 $ 358
Jun 15, 2026 $ 0.00157
+0.36%
$ 358,068 $ 414
Jun 14, 2026 $ 0.00156
+0.39%
$ 356,568 $ 3,164
Jun 13, 2026 $ 0.00155
+1.22%
$ 355,171 $ 136
Jun 12, 2026 $ 0.00153
+2.12%
$ 350,907 $ 688
Jun 11, 2026 $ 0.0015
-3.18%
$ 343,616 $ 862
Jun 10, 2026 $ 0.00155
-0.35%
$ 354,892 $ 6,813
Jun 9, 2026 $ 0.00156
-1.11%
$ 356,134 $ 621
Jun 8, 2026 $ 0.00158
+0.63%
$ 360,135 $ 510
Jun 7, 2026 $ 0.00157
+5.55%
$ 357,872 $ 857
Jun 6, 2026 $ 0.00148
-2.59%
$ 339,043 $ 937
Download