Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
Today $0.00158
-0.03%
$360,471 $449
Yesterday $0.00157
-0.52%
$359,542 $283
Sep 3, 2026 $0.00157
+3.34%
$360,066 $11,734
Sep 2, 2026 $0.00152
+0.17%
$347,920 $14,469
Sep 1, 2026 $0.00152
-1.04%
$346,852 $3,090
Aug 31, 2026 $0.00153
+0.77%
$351,331 $191
Aug 30, 2026 $0.00152
-0.77%
$347,604 $203
Aug 29, 2026 $0.00152
+2.04%
$348,255 $284
Aug 28, 2026 $0.00148
-1.88%
$339,444 $255
Aug 27, 2026 $0.00151
+0.44%
$345,718 $91
Aug 26, 2026 $0.0015
+0.79%
$343,913 $156
Aug 25, 2026 $0.00149
-1.62%
$341,270 $3,669
Aug 24, 2026 $0.00152
+1.04%
$347,252 $343
Aug 23, 2026 $0.00152
+0.19%
$346,609 $5,992
Aug 22, 2026 $0.00151
+0.85%
$345,506 $2,779
Aug 21, 2026 $0.0015
+3.21%
$342,768 $3,753
Aug 20, 2026 $0.00146
+2.57%
$333,077 $314
Aug 19, 2026 $0.00142
+2.99%
$324,748 $320
Aug 18, 2026 $0.00139
+0.05%
$316,888 $12,399
Aug 17, 2026 $0.00139
-0.45%
$316,815 $1,799
Aug 16, 2026 $0.00139
+0.42%
$318,657 $94
Aug 15, 2026 $0.00139
-0.33%
$317,276 $70
Aug 14, 2026 $0.00139
-0.11%
$318,203 $55
Aug 13, 2026 $0.00139
-1.71%
$317,799 $7,000
Aug 12, 2026 $0.00142
-0.81%
$323,918 $6,832
Aug 11, 2026 $0.00143
+3.37%
$325,985 $9,500
Aug 10, 2026 $0.00138
-0.28%
$315,333 $6,769
Aug 9, 2026 $0.00138
+0.06%
$315,665 $3,637
Aug 8, 2026 $0.00138
+3.05%
$315,238 $517
Aug 7, 2026 $0.00134
-1.10%
$305,836 $120
Aug 6, 2026 $0.00134
-0.81%
$306,283 $374
Aug 5, 2026 $0.00136
+0.65%
$309,928 $402
Aug 4, 2026 $0.00135
+0.29%
$307,924 $39
Aug 3, 2026 $0.00134
-0.23%
$306,286 $106
Aug 2, 2026 $0.00134
+0.54%
$306,881 $106
Aug 1, 2026 $0.00134
-0.15%
$305,765 $118
Jul 31, 2026 $0.00135
-0.23%
$307,697 $141
Jul 30, 2026 $0.00135
+2.31%
$308,767 $222
Jul 29, 2026 $0.00132
-0.14%
$301,589 $70
Jul 28, 2026 $0.00132
-0.09%
$301,675 $130
Jul 27, 2026 $0.00132
+152.51%
$301,246 $180
Jul 26, 2026 $0.000656
-50.20%
$150,033 $48
Jul 25, 2026 $0.0013
-0.83%
$297,674 $78
Jul 24, 2026 $0.00131
-0.28%
$300,074 $1,452
Jul 23, 2026 $0.00131
-1.85%
$299,663 $3,351
Jul 22, 2026 $0.00133
+0.21%
$303,049 $3,267
Jul 21, 2026 $0.00132
-0.65%
$302,410 $135
Jul 20, 2026 $0.00132
+0.13%
$302,785 $118
Jul 19, 2026 $0.00132
+0.49%
$302,317 $5,692
Jul 18, 2026 $0.00132
-1.06%
$301,325 $74
Download