Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 375,619 $ 2,474
Yesterday $ 0.00172
-6.97%
$ 392,998 $ 2,196
May 14, 2026 $ 0.00179
+16.33%
$ 408,241 $ 530
May 13, 2026 $ 0.00151
+1.55%
$ 345,138 $ 583
May 12, 2026 $ 0.00149
-2.27%
$ 340,274 $ 372
May 11, 2026 $ 0.00155
+1.13%
$ 355,004 $ 353
May 10, 2026 $ 0.00162
-0.11%
$ 369,295 $ 3,492
May 9, 2026 $ 0.00161
-5.78%
$ 367,771 $ 3,111
May 8, 2026 $ 0.00171
+0.63%
$ 391,540 $ 2,164
May 7, 2026 $ 0.0017
+4.87%
$ 388,182 $ 7,038
May 6, 2026 $ 0.00162
-6.36%
$ 370,139 $ 3,398
May 5, 2026 $ 0.00173
-4.14%
$ 395,284 $ 2,804
May 4, 2026 $ 0.00173
+0.21%
$ 394,940 $ 3,738
May 3, 2026 $ 0.00172
-0.91%
$ 394,096 $ 41
May 2, 2026 $ 0.00174
-1.26%
$ 397,706 $ 160
May 1, 2026 $ 0.00175
+3.04%
$ 399,059 $ 65
Apr 30, 2026 $ 0.00166
+0.00%
$ -- $ 214
Apr 29, 2026 $ 0.00166
-1.54%
$ 379,966 $ 3,448
Apr 28, 2026 $ 0.00169
-0.29%
$ 385,910 $ 50
Apr 27, 2026 $ 0.00169
-1.32%
$ 387,023 $ 258
Apr 26, 2026 $ 0.00171
+0.76%
$ 391,355 $ 78
Apr 25, 2026 $ 0.00171
-0.32%
$ 390,823 $ 3,520
Apr 24, 2026 $ 0.00171
-0.98%
$ 392,075 $ 123
Apr 23, 2026 $ 0.00172
+0.22%
$ 393,875 $ 383
Apr 22, 2026 $ 0.00172
+1.06%
$ 393,007 $ 543
Apr 21, 2026 $ 0.0017
+0.71%
$ 388,882 $ 1,358
Apr 20, 2026 $ 0.00169
+0.65%
$ 386,139 $ 536
Apr 19, 2026 $ 0.00168
-0.97%
$ 383,629 $ 328
Apr 18, 2026 $ 0.00169
-2.29%
$ 387,368 $ 352
Apr 17, 2026 $ 0.00173
+2.88%
$ 396,427 $ 3,473
Apr 16, 2026 $ 0.00169
+1.15%
$ 385,324 $ 9,591
Apr 15, 2026 $ 0.00167
-0.28%
$ 380,943 $ 9,708
Apr 14, 2026 $ 0.00167
+1.31%
$ 382,024 $ 10,113
Apr 13, 2026 $ 0.00165
+0.73%
$ 377,091 $ 10,016
Apr 12, 2026 $ 0.00164
-0.69%
$ 374,369 $ 16,431
Apr 11, 2026 $ 0.00165
+0.67%
$ 376,976 $ 10,815
Apr 10, 2026 $ 0.00164
-0.09%
$ 374,479 $ 12,472
Apr 9, 2026 $ 0.00164
-0.39%
$ 374,831 $ 13,853
Apr 8, 2026 $ 0.00165
-1.05%
$ 376,288 $ 9,664
Apr 7, 2026 $ 0.00166
+1.77%
$ 380,277 $ 11,452
Apr 6, 2026 $ 0.00163
+1.17%
$ 373,659 $ 9,550
Apr 5, 2026 $ 0.00162
+0.82%
$ 369,341 $ 9,521
Apr 4, 2026 $ 0.0016
-0.09%
$ 366,337 $ 9,230
Apr 3, 2026 $ 0.0016
+0.36%
$ 366,663 $ 11,037
Apr 2, 2026 $ 0.0016
-4.54%
$ 365,335 $ 10,517
Apr 1, 2026 $ 0.00167
-0.59%
$ 382,722 $ 13,354
Mar 31, 2026 $ 0.00168
+1.45%
$ 384,996 $ 12,983
Mar 30, 2026 $ 0.00166
-3.05%
$ 379,487 $ 9,979
Mar 29, 2026 $ 0.00171
+2.04%
$ 391,412 $ 10,957
Mar 28, 2026 $ 0.00168
+1.40%
$ 383,587 $ 12,679
Download