Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.00171
+0.80%
$391,010 $7,997
Jun 3, 4 AM $0.0017
-0.20%
$387,891 $7,906
Jun 3, 3 AM $0.0017
-1.02%
$388,669 $7,867
Jun 3, 2 AM $0.00172
-0.13%
$392,693 $7,768
Jun 3, 1 AM $0.00172
-0.25%
$393,199 $7,862
Jun 3, 12 AM $0.00172
+0.16%
$394,190 $7,956
Jun 2, 11 PM $0.00172
+0.08%
$393,568 $7,899
Jun 2, 10 PM $0.00172
-0.91%
$393,269 $7,842
Jun 2, 9 PM $0.00174
-0.03%
$396,900 $6,443
Jun 2, 8 PM $0.00174
+0.06%
$397,019 $4,597
Jun 2, 7 PM $0.00174
-0.18%
$396,771 $4,607
Jun 2, 6 PM $0.00174
+0.08%
$397,472 $4,488
Jun 2, 5 PM $0.00174
-0.47%
$397,140 $4,620
Jun 2, 4 PM $0.00175
+0.93%
$399,011 $4,654
Jun 2, 3 PM $0.00173
-1.48%
$395,340 $4,580
Jun 2, 2 PM $0.00176
-0.21%
$401,284 $4,476
Jun 2, 1 PM $0.00176
-0.13%
$402,115 $4,529
Jun 2, 12 PM $0.00176
-0.54%
$402,619 $4,922
Jun 2, 11 AM $0.00177
-0.04%
$404,797 $4,997
Jun 2, 10 AM $0.00177
+0.08%
$404,946 $4,997
Jun 2, 9 AM $0.00177
-0.07%
$404,606 $5,353
Jun 2, 8 AM $0.00177
-0.23%
$404,886 $5,725
Jun 2, 7 AM $0.00178
+0.00%
$405,826 $5,725
Jun 2, 6 AM $0.00178
+0.06%
$405,826 $5,725
Jun 2, 5 AM $0.00177
-0.30%
$405,569 $2,420
Jun 2, 4 AM $0.00178
-0.44%
$406,806 $2,409
Jun 2, 3 AM $0.00179
+0.33%
$408,589 $2,464
Jun 2, 2 AM $0.00178
+0.05%
$407,230 $2,463
Jun 2, 1 AM $0.00178
-0.24%
$407,036 $2,475
Jun 2, 12 AM $0.00178
+0.04%
$408,026 $2,542
Jun 1, 11 PM $0.00178
+0.12%
$407,849 $2,518
Jun 1, 10 PM $0.00178
-0.32%
$407,357 $2,513
Jun 1, 9 PM $0.00179
-0.30%
$408,675 $2,449
Jun 1, 8 PM $0.00179
+0.60%
$410,246 $2,426
Jun 1, 7 PM $0.00179
+0.07%
$408,430 $2,356
Jun 1, 6 PM $0.00179
+0.60%
$408,149 $2,347
Jun 1, 5 PM $0.00177
+0.22%
$405,722 $2,252
Jun 1, 4 PM $0.00177
+0.11%
$404,823 $2,338
Jun 1, 3 PM $0.00177
+0.24%
$404,363 $2,512
Jun 1, 2 PM $0.00176
-0.47%
$403,389 $2,545
Jun 1, 1 PM $0.00177
-0.67%
$405,291 $2,617
Jun 1, 12 PM $0.00178
-0.60%
$408,031 $2,641
Jun 1, 11 AM $0.0018
+0.01%
$410,495 $2,502
Jun 1, 10 AM $0.0018
-0.97%
$410,443 $2,345
Jun 1, 9 AM $0.00181
+1.64%
$414,551 $2,134
Jun 1, 8 AM $0.00178
+0.00%
$406,550 $1,441
Jun 1, 7 AM $0.00178
-0.56%
$406,550 $1,450
Jun 1, 6 AM $0.00179
-0.27%
$408,832 $1,570
Jun 1, 5 AM $0.00179
-0.09%
$409,943 $1,538
Jun 1, 4 AM $0.00179
-0.43%
$410,311 $1,589