Binamon Historical Data

BMON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00217
+0.00%
$ 496,562 $ 11,719
Jan 13, 1 PM $ 0.00217
+0.00%
$ 496,562 $ 11,720
Jan 13, 12 PM $ 0.00217
-0.23%
$ 497,706 $ 11,844
Jan 13, 11 AM $ 0.00218
+0.22%
$ 497,706 $ 11,861
Jan 13, 10 AM $ 0.00217
-0.23%
$ 496,593 $ 11,902
Jan 13, 9 AM $ 0.00218
+0.23%
$ 497,725 $ 12,005
Jan 13, 8 AM $ 0.00217
+0.00%
$ 496,572 $ 11,913
Jan 13, 7 AM $ 0.00218
+0.00%
$ 497,724 $ 11,863
Jan 13, 6 AM $ 0.00218
+0.23%
$ 497,706 $ 11,868
Jan 13, 5 AM $ 0.00217
-0.23%
$ 496,571 $ 11,814
Jan 13, 4 AM $ 0.00218
+0.23%
$ 497,706 $ 12,640
Jan 13, 3 AM $ 0.00217
+0.00%
$ 496,562 $ 12,723
Jan 13, 2 AM $ 0.00217
-0.23%
$ 496,562 $ 12,691
Jan 13, 1 AM $ 0.00218
+0.23%
$ 496,562 $ 12,554
Jan 13, 12 AM $ 0.00217
-0.27%
$ 496,562 $ 13,408
Jan 12, 11 PM $ 0.00218
+0.27%
$ 496,860 $ 13,528
Jan 12, 10 PM $ 0.00217
+0.00%
$ 496,562 $ 13,514
Jan 12, 9 PM $ 0.00217
+0.00%
$ 496,562 $ 13,514
Jan 12, 8 PM $ 0.00217
-0.11%
$ 496,562 $ 13,623
Jan 12, 7 PM $ 0.00217
+0.11%
$ 497,086 $ 13,545
Jan 12, 6 PM $ 0.00217
-0.23%
$ 496,554 $ 13,561
Jan 12, 5 PM $ 0.00218
-0.03%
$ 497,708 $ 13,540
Jan 12, 4 PM $ 0.00218
+0.17%
$ 497,865 $ 13,647
Jan 12, 3 PM $ 0.00217
+0.00%
$ 497,020 $ 13,640
Jan 12, 2 PM $ 0.00218
+0.20%
$ 498,040 $ 13,635
Jan 12, 1 PM $ 0.00217
-0.23%
$ 497,023 $ 13,673
Jan 12, 12 PM $ 0.00218
+0.00%
$ 498,163 $ 13,525
Jan 12, 11 AM $ 0.00218
+0.19%
$ 498,163 $ 13,528
Jan 12, 10 AM $ 0.00217
+0.04%
$ 497,228 $ 13,556
Jan 12, 9 AM $ 0.00217
+0.00%
$ 497,020 $ 11,775
Jan 12, 8 AM $ 0.00217
-0.23%
$ 497,020 $ 13,573
Jan 12, 7 AM $ 0.00218
+0.00%
$ 498,163 $ 13,614
Jan 12, 6 AM $ 0.00217
-0.23%
$ 497,020 $ 13,658
Jan 12, 5 AM $ 0.00217
-0.23%
$ 497,020 $ 13,801
Jan 12, 4 AM $ 0.00218
+0.17%
$ 498,163 $ 13,822
Jan 12, 3 AM $ 0.00218
-0.18%
$ 497,341 $ 13,818
Jan 12, 2 AM $ 0.00218
+0.29%
$ 498,246 $ 13,795
Jan 12, 1 AM $ 0.00218
+0.01%
$ 498,025 $ 13,914
Jan 12, 12 AM $ 0.00217
-0.27%
$ 496,748 $ 13,902
Jan 11, 11 PM $ 0.00217
-0.26%
$ 496,903 $ 13,824
Jan 11, 10 PM $ 0.00217
-0.25%
$ 496,901 $ 13,829
Jan 11, 9 PM $ 0.00218
+0.26%
$ 498,141 $ 13,807
Jan 11, 8 PM $ 0.00217
-0.91%
$ 496,829 $ 13,679
Jan 11, 7 PM $ 0.00219
-0.02%
$ 501,383 $ 13,621
Jan 11, 6 PM $ 0.00219
+0.22%
$ 501,504 $ 13,542
Jan 11, 5 PM $ 0.00219
+0.00%
$ 501,635 $ 13,539
Jan 11, 4 PM $ 0.00219
+0.68%
$ 500,406 $ 13,503
Jan 11, 3 PM $ 0.00217
-0.07%
$ 497,020 $ 12,808
Jan 11, 2 PM $ 0.00218
+0.07%
$ 497,362 $ 13,631
Jan 11, 1 PM $ 0.00217
-0.60%
$ 495,877 $ 13,625