Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.00179
-0.43%
$410,311 $1,589
Jun 1, 3 AM $0.0018
+0.08%
$412,083 $1,568
Jun 1, 2 AM $0.0018
+0.30%
$411,766 $1,596
Jun 1, 1 AM $0.0018
-0.63%
$410,535 $1,639
Jun 1, 12 AM $0.00181
+0.28%
$413,150 $1,502
May 31, 11 PM $0.0018
+1.01%
$411,997 $1,713
May 31, 10 PM $0.00178
-1.23%
$407,858 $1,840
May 31, 9 PM $0.00181
+0.20%
$412,930 $1,840
May 31, 8 PM $0.0018
-0.30%
$412,115 $1,894
May 31, 7 PM $0.00181
+0.23%
$413,374 $1,953
May 31, 6 PM $0.0018
-0.86%
$412,417 $2,004
May 31, 5 PM $0.00182
+0.55%
$415,989 $2,096
May 31, 4 PM $0.00181
+0.98%
$413,719 $2,107
May 31, 3 PM $0.00179
-0.81%
$409,690 $5,695
May 31, 2 PM $0.00181
-1.50%
$413,017 $5,717
May 31, 1 PM $0.00183
+0.94%
$419,300 $5,898
May 31, 12 PM $0.00182
+1.32%
$415,398 $6,031
May 31, 11 AM $0.00179
+0.03%
$409,968 $8,749
May 31, 10 AM $0.00179
-1.54%
$409,870 $8,952
May 31, 9 AM $0.00182
+0.45%
$416,299 $9,178
May 31, 8 AM $0.00181
+0.00%
$414,421 $12,024
May 31, 7 AM $0.00181
-0.54%
$414,407 $11,946
May 31, 6 AM $0.00182
-0.23%
$416,676 $11,965
May 31, 5 AM $0.00183
+0.28%
$417,642 $12,058
May 31, 4 AM $0.00182
-0.35%
$416,473 $12,034
May 31, 3 AM $0.00183
+0.10%
$417,936 $11,997
May 31, 2 AM $0.00183
+0.58%
$417,504 $11,976
May 31, 1 AM $0.00182
+0.18%
$415,116 $11,883
May 31, 12 AM $0.00181
+0.31%
$414,365 $11,871
May 30, 11 PM $0.00181
+0.16%
$413,089 $11,738
May 30, 10 PM $0.0018
-0.30%
$412,437 $11,667
May 30, 9 PM $0.00181
+0.12%
$413,694 $11,521
May 30, 8 PM $0.00181
+0.96%
$413,184 $11,438
May 30, 7 PM $0.00179
+0.39%
$409,262 $11,348
May 30, 6 PM $0.00178
-0.18%
$407,692 $11,210
May 30, 5 PM $0.00179
-0.58%
$408,430 $11,256
May 30, 4 PM $0.0018
-3.11%
$410,820 $11,015
May 30, 3 PM $0.00185
+0.18%
$424,015 $6,997
May 30, 2 PM $0.00185
-0.08%
$423,272 $6,981
May 30, 1 PM $0.00185
-1.87%
$423,619 $6,752
May 30, 12 PM $0.00189
+0.05%
$431,707 $6,531
May 30, 11 AM $0.00189
-0.09%
$431,479 $6,483
May 30, 10 AM $0.00189
+0.01%
$431,857 $6,296
May 30, 9 AM $0.00189
+10.33%
$431,825 $6,207
May 30, 8 AM $0.00171
-1.09%
$391,393 $764
May 30, 7 AM $0.00173
+0.39%
$395,693 $756
May 30, 6 AM $0.00172
+0.09%
$394,170 $683
May 30, 5 AM $0.00172
+1.33%
$393,806 $651
May 30, 4 AM $0.0017
-0.86%
$388,654 $568
May 30, 3 AM $0.00171
+0.20%
$392,014 $568