Binamon Historical Data

BMON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00218
+0.28%
$ 498,849 $ 13,722
Jan 11, 11 AM $ 0.00218
+0.00%
$ 497,477 $ 13,676
Jan 11, 10 AM $ 0.00218
-0.36%
$ 497,477 $ 13,651
Jan 11, 9 AM $ 0.00218
-0.05%
$ 499,253 $ 13,645
Jan 11, 8 AM $ 0.00218
+0.25%
$ 499,494 $ 13,618
Jan 11, 7 AM $ 0.00218
+0.16%
$ 498,270 $ 13,565
Jan 11, 6 AM $ 0.00218
+0.00%
$ 497,477 $ 13,627
Jan 11, 5 AM $ 0.00218
+0.22%
$ 498,849 $ 13,575
Jan 11, 4 AM $ 0.00218
+0.08%
$ 498,977 $ 13,607
Jan 11, 3 AM $ 0.00218
-0.02%
$ 497,366 $ 13,588
Jan 11, 2 AM $ 0.00218
-0.04%
$ 498,849 $ 13,625
Jan 11, 1 AM $ 0.00218
+0.04%
$ 499,068 $ 13,631
Jan 11, 12 AM $ 0.00218
+0.00%
$ 497,477 $ 13,691
Jan 10, 11 PM $ 0.00218
-0.32%
$ 497,482 $ 13,777
Jan 10, 10 PM $ 0.00218
-0.24%
$ 497,870 $ 13,723
Jan 10, 9 PM $ 0.00218
+0.18%
$ 499,049 $ 13,751
Jan 10, 8 PM $ 0.00218
+0.03%
$ 498,137 $ 13,744
Jan 10, 7 PM $ 0.00218
+0.02%
$ 497,974 $ 13,754
Jan 10, 6 PM $ 0.00218
-0.22%
$ 497,894 $ 13,775
Jan 10, 5 PM $ 0.00218
+0.01%
$ 498,996 $ 13,726
Jan 10, 4 PM $ 0.00218
+0.00%
$ 497,697 $ 13,708
Jan 10, 3 PM $ 0.00218
-0.23%
$ 498,927 $ 13,664
Jan 10, 2 PM $ 0.00218
-0.27%
$ 497,477 $ 13,494
Jan 10, 1 PM $ 0.00218
+0.25%
$ 497,613 $ 13,464
Jan 10, 12 PM $ 0.00218
+0.27%
$ 498,822 $ 13,517
Jan 10, 11 AM $ 0.00218
+0.00%
$ 497,477 $ 12,132
Jan 10, 10 AM $ 0.00218
+0.00%
$ 497,477 $ 13,407
Jan 10, 9 AM $ 0.00218
+0.00%
$ 498,849 $ 13,506
Jan 10, 8 AM $ 0.00218
+0.28%
$ 498,849 $ 13,449
Jan 10, 7 AM $ 0.00218
+0.66%
$ 497,477 $ 13,420
Jan 10, 6 AM $ 0.00216
+0.08%
$ 494,620 $ 13,273
Jan 10, 5 AM $ 0.00216
-0.02%
$ 494,213 $ 13,210
Jan 10, 4 AM $ 0.00216
+0.01%
$ 494,305 $ 13,197
Jan 10, 3 AM $ 0.00216
-0.03%
$ 494,267 $ 13,167
Jan 10, 2 AM $ 0.00216
-0.04%
$ 494,018 $ 13,110
Jan 10, 1 AM $ 0.00216
+0.04%
$ 493,767 $ 13,117
Jan 10, 12 AM $ 0.00216
-0.09%
$ 493,590 $ 13,063
Jan 9, 11 PM $ 0.00216
-0.15%
$ 493,590 $ 13,023
Jan 9, 10 PM $ 0.00216
+0.08%
$ 494,329 $ 13,089
Jan 9, 9 PM $ 0.00216
+0.03%
$ 493,920 $ 12,975
Jan 9, 8 PM $ 0.00216
-0.06%
$ 493,755 $ 12,976
Jan 9, 7 PM $ 0.00216
+0.05%
$ 494,048 $ 12,925
Jan 9, 6 PM $ 0.00216
+0.00%
$ 493,819 $ 12,963
Jan 9, 5 PM $ 0.00216
-0.11%
$ 493,821 $ 12,987
Jan 9, 4 PM $ 0.00216
+0.13%
$ 494,365 $ 13,047
Jan 9, 3 PM $ 0.00216
+0.04%
$ 493,709 $ 12,985
Jan 9, 2 PM $ 0.00216
+0.03%
$ 493,511 $ 12,433
Jan 9, 1 PM $ 0.00216
-0.01%
$ 493,362 $ 13,036
Jan 9, 12 PM $ 0.00216
-0.15%
$ 493,430 $ 12,980
Jan 9, 11 AM $ 0.00216
+0.02%
$ 494,162 $ 13,012