Binamon Historical Data

BMON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00216
+0.02%
$ 494,162 $ 13,012
Jan 9, 10 AM $ 0.00216
+0.09%
$ 494,048 $ 13,061
Jan 9, 9 AM $ 0.00216
+0.00%
$ 493,594 $ 13,030
Jan 9, 8 AM $ 0.00216
+0.17%
$ 494,215 $ 13,066
Jan 9, 7 AM $ 0.00216
-0.20%
$ 493,362 $ 13,115
Jan 9, 6 AM $ 0.00216
+0.00%
$ 494,360 $ 13,194
Jan 9, 5 AM $ 0.00216
+0.15%
$ 494,360 $ 13,177
Jan 9, 4 AM $ 0.00216
-0.13%
$ 493,631 $ 13,287
Jan 9, 3 AM $ 0.00216
+0.18%
$ 494,255 $ 13,294
Jan 9, 2 AM $ 0.00216
+0.00%
$ 494,048 $ 13,267
Jan 9, 1 AM $ 0.00216
-0.01%
$ 494,048 $ 13,211
Jan 9, 12 AM $ 0.00216
+0.00%
$ 494,118 $ 13,219
Jan 8, 11 PM $ 0.00216
-0.14%
$ 493,493 $ 13,252
Jan 8, 10 PM $ 0.00216
+0.22%
$ 494,167 $ 13,306
Jan 8, 9 PM $ 0.00216
+0.02%
$ 493,073 $ 13,287
Jan 8, 8 PM $ 0.00216
-0.21%
$ 492,996 $ 13,352
Jan 8, 7 PM $ 0.00216
+0.00%
$ 492,904 $ 13,372
Jan 8, 6 PM $ 0.00216
+0.00%
$ 494,048 $ 13,346
Jan 8, 5 PM $ 0.00216
-0.21%
$ 492,985 $ 13,344
Jan 8, 4 PM $ 0.00216
+0.00%
$ 492,993 $ 13,246
Jan 8, 3 PM $ 0.00216
+0.23%
$ 494,048 $ 12,751
Jan 8, 2 PM $ 0.00216
+0.00%
$ 492,904 $ 12,751
Jan 8, 1 PM $ 0.00216
+0.00%
$ 492,904 $ 12,742
Jan 8, 12 PM $ 0.00216
+0.00%
$ 493,990 $ 13,251
Jan 8, 11 AM $ 0.00216
-0.21%
$ 492,896 $ 13,383
Jan 8, 10 AM $ 0.00216
+0.21%
$ 493,927 $ 13,433
Jan 8, 9 AM $ 0.00216
-0.22%
$ 492,890 $ 13,374
Jan 8, 8 AM $ 0.00216
+0.04%
$ 493,965 $ 13,387
Jan 8, 7 AM $ 0.00216
+0.02%
$ 492,749 $ 13,239
Jan 8, 6 AM $ 0.00215
+0.00%
$ 492,659 $ 13,040
Jan 8, 5 AM $ 0.00215
-0.01%
$ 492,676 $ 12,910
Jan 8, 4 AM $ 0.00216
+0.00%
$ 492,709 $ 12,874
Jan 8, 3 AM $ 0.00216
-0.15%
$ 492,709 $ 12,931
Jan 8, 2 AM $ 0.00216
+0.00%
$ 493,440 $ 12,960
Jan 8, 1 AM $ 0.00216
+0.86%
$ 492,798 $ 13,027
Jan 8, 12 AM $ 0.00214
+0.05%
$ 489,247 $ 13,005
Jan 7, 11 PM $ 0.00214
+0.14%
$ 488,991 $ 12,921
Jan 7, 10 PM $ 0.00214
-0.48%
$ 488,283 $ 12,860
Jan 7, 9 PM $ 0.00215
-0.33%
$ 490,654 $ 12,802
Jan 7, 8 PM $ 0.00215
+0.00%
$ 492,290 $ 12,688
Jan 7, 7 PM $ 0.00215
-0.61%
$ 492,289 $ 12,732
Jan 7, 6 PM $ 0.00217
+0.00%
$ 495,288 $ 12,814
Jan 7, 5 PM $ 0.00217
-0.66%
$ 495,289 $ 12,789
Jan 7, 4 PM $ 0.00218
-0.38%
$ 498,570 $ 12,824
Jan 7, 3 PM $ 0.00219
-0.01%
$ 501,513 $ 12,773
Jan 7, 2 PM $ 0.00219
-0.03%
$ 500,491 $ 12,750
Jan 7, 1 PM $ 0.00219
-0.22%
$ 500,633 $ 12,727
Jan 7, 12 PM $ 0.00219
+0.89%
$ 501,761 $ 12,815
Jan 7, 11 AM $ 0.00218
+0.22%
$ 497,355 $ 12,655
Jan 7, 10 AM $ 0.00217
+0.07%
$ 496,260 $ 12,527