Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $0.0017
+0.13%
$388,500 $178
May 28, 1 AM $0.0017
+0.02%
$387,997 $159
May 28, 12 AM $0.0017
-0.19%
$387,916 $153
May 27, 11 PM $0.0017
-0.11%
$388,642 $153
May 27, 10 PM $0.0017
-0.03%
$389,072 $124
May 27, 9 PM $0.0017
-0.27%
$389,197 $104
May 27, 8 PM $0.00171
+0.00%
$390,251 $143
May 27, 7 PM $0.00171
+0.14%
$390,254 $143
May 27, 6 PM $0.0017
-0.34%
$389,706 $150
May 27, 5 PM $0.00171
-0.28%
$391,026 $140
May 27, 4 PM $0.00172
+0.02%
$392,115 $170
May 27, 3 PM $0.00171
+0.32%
$392,053 $219
May 27, 2 PM $0.00171
-0.07%
$390,794 $250
May 27, 1 PM $0.00171
-0.42%
$391,051 $265
May 27, 12 PM $0.00172
-0.08%
$392,686 $200
May 27, 11 AM $0.00172
-0.09%
$393,001 $235
May 27, 10 AM $0.00172
-0.43%
$393,346 $274
May 27, 9 AM $0.00173
+0.45%
$395,055 $410
May 27, 8 AM $0.00172
-0.42%
$393,278 $445
May 27, 7 AM $0.00173
-0.03%
$394,941 $481
May 27, 6 AM $0.00173
+0.40%
$395,055 $510
May 27, 5 AM $0.00172
-0.02%
$393,466 $550
May 27, 4 AM $0.00172
-0.11%
$393,561 $585
May 27, 3 AM $0.00172
-0.08%
$393,981 $624
May 27, 2 AM $0.00172
-0.05%
$394,298 $666
May 27, 1 AM $0.00173
-0.01%
$394,476 $748
May 27, 12 AM $0.00173
+0.02%
$394,501 $774
May 26, 11 PM $0.00173
+1.57%
$394,405 $803
May 26, 10 PM $0.0017
+0.01%
$388,327 $803
May 26, 9 PM $0.0017
-3.21%
$388,297 $783
May 26, 8 PM $0.00175
-0.13%
$401,158 $752
May 26, 7 PM $0.00176
+0.82%
$401,679 $756
May 26, 6 PM $0.00174
+0.05%
$398,415 $756
May 26, 5 PM $0.00174
-0.03%
$398,203 $756
May 26, 4 PM $0.00174
-0.09%
$398,323 $773
May 26, 3 PM $0.00174
-0.20%
$398,667 $767
May 26, 2 PM $0.00175
-0.11%
$399,456 $756
May 26, 1 PM $0.00175
+0.50%
$399,914 $774
May 26, 12 PM $0.00174
+1.84%
$397,936 $801
May 26, 11 AM $0.00171
+0.04%
$390,729 $756
May 26, 10 AM $0.00171
+0.67%
$390,569 $731
May 26, 9 AM $0.0017
-1.95%
$387,968 $702
May 26, 8 AM $0.00173
+0.05%
$395,687 $667
May 26, 7 AM $0.00173
-0.59%
$395,486 $630
May 26, 6 AM $0.00174
+2.02%
$397,838 $622
May 26, 5 AM $0.00171
-0.06%
$389,971 $582
May 26, 4 AM $0.00171
-0.07%
$390,224 $548
May 26, 3 AM $0.00171
-0.90%
$390,517 $507
May 26, 2 AM $0.00172
+0.65%
$394,066 $465
May 26, 1 AM $0.00171
-0.35%
$391,533 $424