Binamon Historical Data

BMON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00217
+0.07%
$ 496,260 $ 12,527
Jan 7, 9 AM $ 0.00217
-0.11%
$ 495,919 $ 12,557
Jan 7, 8 AM $ 0.00217
+0.01%
$ 496,442 $ 12,515
Jan 7, 7 AM $ 0.00217
+0.02%
$ 496,406 $ 12,710
Jan 7, 6 AM $ 0.00217
-0.17%
$ 496,306 $ 12,630
Jan 7, 5 AM $ 0.00217
+0.22%
$ 497,166 $ 12,560
Jan 7, 4 AM $ 0.00217
+0.26%
$ 497,193 $ 12,584
Jan 7, 3 AM $ 0.00217
-0.04%
$ 497,048 $ 12,596
Jan 7, 2 AM $ 0.00217
-0.21%
$ 496,167 $ 12,643
Jan 7, 1 AM $ 0.00217
-0.04%
$ 497,225 $ 12,852
Jan 7, 12 AM $ 0.00218
+0.00%
$ 497,429 $ 12,804
Jan 6, 11 PM $ 0.00218
+0.41%
$ 497,428 $ 12,788
Jan 6, 10 PM $ 0.00217
+0.22%
$ 494,295 $ 12,819
Jan 6, 9 PM $ 0.00216
-0.18%
$ 494,290 $ 12,936
Jan 6, 8 PM $ 0.00217
+0.24%
$ 494,085 $ 12,997
Jan 6, 7 PM $ 0.00216
+0.00%
$ 493,999 $ 12,881
Jan 6, 6 PM $ 0.00216
-0.67%
$ 493,978 $ 12,902
Jan 6, 5 PM $ 0.00218
-0.06%
$ 497,285 $ 12,967
Jan 6, 4 PM $ 0.00218
-0.01%
$ 497,577 $ 12,817
Jan 6, 3 PM $ 0.00218
+0.23%
$ 497,635 $ 12,795
Jan 6, 2 PM $ 0.00217
-0.20%
$ 496,471 $ 12,729
Jan 6, 1 PM $ 0.00218
-1.31%
$ 497,477 $ 12,625
Jan 6, 12 PM $ 0.0022
+0.27%
$ 504,106 $ 12,534
Jan 6, 11 AM $ 0.0022
-0.27%
$ 502,755 $ 12,570
Jan 6, 10 AM $ 0.00221
+0.00%
$ 504,109 $ 12,638
Jan 6, 9 AM $ 0.0022
+0.01%
$ 504,086 $ 12,642
Jan 6, 8 AM $ 0.0022
+0.00%
$ 502,684 $ 12,701
Jan 6, 7 AM $ 0.0022
-0.28%
$ 502,684 $ 12,637
Jan 6, 6 AM $ 0.0022
+0.00%
$ 502,735 $ 12,707
Jan 6, 5 AM $ 0.0022
+0.01%
$ 504,107 $ 12,680
Jan 6, 4 AM $ 0.0022
-0.88%
$ 504,080 $ 12,611
Jan 6, 3 AM $ 0.00222
+0.00%
$ 508,559 $ 12,505
Jan 6, 2 AM $ 0.00222
+1.57%
$ 508,562 $ 12,444
Jan 6, 1 AM $ 0.00219
+0.27%
$ 500,697 $ 12,080
Jan 6, 12 AM $ 0.00219
+0.27%
$ 500,683 $ 12,060
Jan 5, 11 PM $ 0.00218
-0.27%
$ 499,342 $ 12,105
Jan 5, 10 PM $ 0.00219
+1.09%
$ 500,678 $ 11,960
Jan 5, 9 PM $ 0.00217
+0.23%
$ 494,153 $ 11,973
Jan 5, 8 PM $ 0.00216
-0.22%
$ 494,151 $ 11,900
Jan 5, 7 PM $ 0.00216
-0.22%
$ 494,115 $ 11,837
Jan 5, 6 PM $ 0.00217
+0.23%
$ 495,211 $ 11,734
Jan 5, 5 PM $ 0.00216
-0.23%
$ 494,071 $ 11,589
Jan 5, 4 PM $ 0.00217
+0.00%
$ 495,207 $ 11,735
Jan 5, 3 PM $ 0.00217
+0.00%
$ 495,191 $ 11,724
Jan 5, 2 PM $ 0.00216
+0.00%
$ 494,048 $ 11,731
Jan 5, 1 PM $ 0.00216
+0.00%
$ 494,048 $ 11,804
Jan 5, 12 PM $ 0.00216
-0.01%
$ 494,048 $ 11,811
Jan 5, 11 AM $ 0.00216
+0.01%
$ 494,083 $ 11,790
Jan 5, 10 AM $ 0.00216
+0.00%
$ 494,053 $ 11,859
Jan 5, 9 AM $ 0.00216
-0.23%
$ 494,048 $ 11,901