Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $0.00171
-0.35%
$391,533 $424
May 26, 12 AM $0.00172
-0.09%
$392,980 $337
May 25, 9 PM $0.00172
+0.28%
$394,123 $383
May 25, 8 PM $0.00172
-0.02%
$393,154 $402
May 25, 7 PM $0.00172
-0.19%
$393,327 $401
May 25, 6 PM $0.00172
+0.03%
$394,202 $396
May 25, 5 PM $0.00172
-0.24%
$393,994 $390
May 25, 4 PM $0.00173
-0.19%
$395,084 $320
May 25, 2 PM $0.00174
+0.05%
$396,946 $308
May 25, 1 PM $0.00173
+0.22%
$396,575 $329
May 25, 12 PM $0.00173
+0.46%
$395,710 $306
May 25, 11 AM $0.00172
+0.08%
$393,658 $207
May 25, 9 AM $0.00172
+0.04%
$394,041 $226
May 25, 8 AM $0.00172
+0.18%
$393,966 $219
May 25, 7 AM $0.00172
+0.11%
$393,339 $207
May 25, 6 AM $0.00172
-0.02%
$392,923 $206
May 25, 5 AM $0.00172
+1.70%
$392,926 $196
May 25, 4 AM $0.00169
-1.15%
$386,368 $188
May 25, 3 AM $0.00171
+0.33%
$390,847 $188
May 25, 2 AM $0.0017
-0.63%
$389,552 $202
May 25, 1 AM $0.00171
+0.03%
$392,021 $199
May 25, 12 AM $0.00171
+0.20%
$391,885 $198
May 24, 11 PM $0.00171
+0.40%
$391,095 $156
May 24, 10 PM $0.0017
+0.00%
$389,525 $141
May 24, 9 PM $0.0017
+0.31%
$389,525 $141
May 24, 8 PM $0.0017
-0.63%
$388,313 $172
May 24, 7 PM $0.00171
+0.00%
$390,762 $344
May 24, 6 PM $0.00171
-0.22%
$390,762 $344
May 24, 5 PM $0.00171
+0.10%
$391,638 $370
May 24, 4 PM $0.00171
-0.11%
$391,241 $376
May 24, 3 PM $0.00171
+0.00%
$391,681 $411
May 24, 2 PM $0.00171
-0.45%
$391,681 $411
May 24, 1 PM $0.00172
+0.07%
$393,443 $398
May 24, 12 PM $0.00172
+0.10%
$393,156 $398
May 24, 11 AM $0.00172
+0.10%
$392,745 $398
May 24, 10 AM $0.00172
+0.07%
$392,359 $467
May 24, 9 AM $0.00172
+0.33%
$392,097 $468
May 24, 8 AM $0.00171
+0.00%
$390,808 $557
May 24, 7 AM $0.00171
-0.09%
$390,808 $557
May 24, 6 AM $0.00171
+0.00%
$391,142 $560
May 24, 5 AM $0.00171
-3.18%
$391,142 $560
May 24, 4 AM $0.00177
+0.00%
$403,971 $334
May 24, 3 AM $0.00177
+2.78%
$403,971 $595
May 24, 2 AM $0.00172
+0.00%
$393,029 $584
May 24, 1 AM $0.00172
+0.35%
$393,029 $584
May 24, 12 AM $0.00171
-0.13%
$391,660 $594
May 23, 11 PM $0.00172
+0.00%
$392,185 $594
May 23, 10 PM $0.00172
-0.13%
$392,175 $591
May 23, 9 PM $0.00172
+0.20%
$392,678 $586
May 23, 8 PM $0.00171
+0.55%
$391,896 $524