Binamon Historical Data

BMON Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00216
+0.17%
$ 493,267 $ 12,553
Jan 3, 6 AM $ 0.00215
+0.03%
$ 492,447 $ 12,493
Jan 3, 5 AM $ 0.00216
-0.02%
$ 493,413 $ 12,476
Jan 3, 4 AM $ 0.00216
+0.22%
$ 493,488 $ 12,543
Jan 3, 3 AM $ 0.00215
+0.01%
$ 493,544 $ 12,541
Jan 3, 2 AM $ 0.00215
-0.02%
$ 492,360 $ 12,422
Jan 3, 1 AM $ 0.00215
+0.00%
$ 492,447 $ 12,421
Jan 3, 12 AM $ 0.00216
+0.01%
$ 493,590 $ 12,441
Jan 2, 11 PM $ 0.00216
+0.23%
$ 493,565 $ 12,373
Jan 2, 10 PM $ 0.00216
+0.24%
$ 493,561 $ 12,433
Jan 2, 9 PM $ 0.00215
-0.23%
$ 492,390 $ 12,353
Jan 2, 8 PM $ 0.00216
+0.22%
$ 493,501 $ 12,436
Jan 2, 7 PM $ 0.00216
+0.23%
$ 493,543 $ 12,452
Jan 2, 6 PM $ 0.00215
-0.23%
$ 492,428 $ 12,498
Jan 2, 5 PM $ 0.00216
+0.23%
$ 493,588 $ 12,436
Jan 2, 4 PM $ 0.00215
-0.27%
$ 492,434 $ 12,377
Jan 2, 3 PM $ 0.00216
+2.93%
$ 493,745 $ 12,338
Jan 2, 2 PM $ 0.0021
-0.32%
$ 479,692 $ 12,194
Jan 2, 1 PM $ 0.0021
-0.22%
$ 481,240 $ 23,668
Jan 2, 12 PM $ 0.00211
+0.27%
$ 482,302 $ 23,678
Jan 2, 11 AM $ 0.0021
-0.82%
$ 479,645 $ 23,666
Jan 2, 10 AM $ 0.00212
+0.17%
$ 483,588 $ 23,736
Jan 2, 9 AM $ 0.00211
+0.38%
$ 482,767 $ 23,732
Jan 2, 8 AM $ 0.0021
-0.13%
$ 480,923 $ 23,535
Jan 2, 7 AM $ 0.00211
+0.16%
$ 481,570 $ 23,568
Jan 2, 6 AM $ 0.0021
-0.04%
$ 480,821 $ 23,494
Jan 2, 5 AM $ 0.0021
+0.00%
$ 481,016 $ 19,328
Jan 2, 4 AM $ 0.0021
-0.41%
$ 481,016 $ 19,208
Jan 2, 3 AM $ 0.00211
+0.70%
$ 482,989 $ 19,205
Jan 2, 2 AM $ 0.0021
-0.21%
$ 479,645 $ 19,172
Jan 2, 1 AM $ 0.0021
-0.38%
$ 480,630 $ 19,168
Jan 2, 12 AM $ 0.00211
+0.31%
$ 482,481 $ 19,197
Jan 1, 11 PM $ 0.0021
-0.01%
$ 480,975 $ 23,328
Jan 1, 10 PM $ 0.0021
-0.25%
$ 481,015 $ 23,406
Jan 1, 9 PM $ 0.00211
+0.05%
$ 482,216 $ 23,410
Jan 1, 8 PM $ 0.00211
+0.04%
$ 481,967 $ 23,288
Jan 1, 7 PM $ 0.0021
-0.21%
$ 480,727 $ 23,336
Jan 1, 6 PM $ 0.00211
-0.07%
$ 481,744 $ 23,270
Jan 1, 5 PM $ 0.00211
-0.22%
$ 481,252 $ 23,203
Jan 1, 4 PM $ 0.00211
+0.26%
$ 482,290 $ 23,214
Jan 1, 3 PM $ 0.0021
-0.89%
$ 481,047 $ 23,168
Jan 1, 2 PM $ 0.00212
+0.00%
$ 486,732 $ 23,128
Jan 1, 1 PM $ 0.00212
+0.20%
$ 485,360 $ 23,102
Jan 1, 12 PM $ 0.00212
-0.27%
$ 484,407 $ 23,081
Jan 1, 11 AM $ 0.00212
+0.00%
$ 485,741 $ 18,980
Jan 1, 10 AM $ 0.00212
+0.21%
$ 485,737 $ 18,919
Jan 1, 9 AM $ 0.00212
-0.12%
$ 484,698 $ 18,974
Jan 1, 8 AM $ 0.00212
+0.11%
$ 485,281 $ 18,926
Jan 1, 7 AM $ 0.00212
-0.12%
$ 484,769 $ 23,189
Jan 1, 6 AM $ 0.00212
+0.04%
$ 485,360 $ 23,200