Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.00171
+0.55%
$391,896 $524
May 23, 7 PM $0.0017
-0.02%
$389,214 $504
May 23, 6 PM $0.0017
+0.10%
$389,305 $554
May 23, 5 PM $0.0017
+1.68%
$388,911 $516
May 23, 4 PM $0.00169
+0.00%
$387,365 $513
May 23, 3 PM $0.00169
-0.05%
$387,363 $512
May 23, 2 PM $0.0017
+0.51%
$387,554 $496
May 23, 1 PM $0.00169
+0.28%
$385,602 $422
May 23, 12 PM $0.00168
+1.38%
$384,530 $444
May 23, 11 AM $0.00166
-1.45%
$379,280 $460
May 23, 10 AM $0.00168
+0.70%
$384,845 $460
May 23, 9 AM $0.00167
-0.64%
$382,175 $502
May 23, 8 AM $0.00168
-0.45%
$384,627 $501
May 23, 7 AM $0.00169
+0.58%
$386,368 $486
May 23, 6 AM $0.00168
-1.00%
$384,134 $266
May 23, 5 AM $0.0017
+0.95%
$388,026 $372
May 23, 4 AM $0.00168
-0.16%
$384,362 $388
May 23, 3 AM $0.00168
-0.56%
$384,993 $389
May 23, 2 AM $0.00169
-0.38%
$387,150 $389
May 23, 1 AM $0.0017
+0.23%
$388,621 $387
May 23, 12 AM $0.0017
+0.71%
$387,724 $376
May 22, 11 PM $0.00168
+0.00%
$384,987 $372
May 22, 10 PM $0.00168
-2.02%
$384,978 $372
May 22, 9 PM $0.00172
+2.94%
$392,903 $371
May 22, 8 PM $0.00167
-2.26%
$381,697 $376
May 22, 7 PM $0.00171
-0.66%
$390,534 $337
May 22, 6 PM $0.00171
-0.46%
$392,016 $333
May 22, 5 PM $0.00172
-0.38%
$392,487 $328
May 22, 4 PM $0.00172
+0.24%
$393,582 $350
May 22, 3 PM $0.00171
-0.02%
$392,009 $340
May 22, 2 PM $0.00171
-0.17%
$392,075 $339
May 22, 1 PM $0.00172
+0.98%
$392,795 $329
May 22, 12 PM $0.0017
+0.00%
$389,004 $333
May 22, 11 AM $0.00171
+0.00%
$391,107 $337
May 22, 10 AM $0.00171
-2.26%
$391,595 $345
May 22, 9 AM $0.00176
+3.64%
$401,356 $330
May 22, 8 AM $0.00169
-2.34%
$385,971 $329
May 22, 7 AM $0.00171
-0.47%
$390,326 $301
May 22, 6 AM $0.00171
-2.02%
$391,173 $299
May 22, 5 AM $0.00174
+1.53%
$397,452 $299
May 22, 4 AM $0.00171
+0.06%
$390,294 $290
May 22, 3 AM $0.0017
-0.90%
$388,665 $276
May 22, 2 AM $0.00172
+0.05%
$392,194 $269
May 22, 1 AM $0.00171
+2.70%
$391,989 $275
May 22, 12 AM $0.00167
-3.00%
$381,694 $300
May 21, 11 PM $0.00172
+0.09%
$393,506 $309
May 21, 10 PM $0.00172
+0.52%
$393,135 $306
May 21, 9 PM $0.00171
-0.15%
$391,092 $304
May 21, 8 PM $0.00171
+1.94%
$391,667 $307
May 21, 7 PM $0.00169
-0.34%
$386,552 $297