Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.00169
-0.34%
$386,552 $297
May 21, 6 PM $0.0017
-0.06%
$387,863 $294
May 21, 5 PM $0.0017
+0.42%
$388,109 $264
May 21, 4 PM $0.00169
+1.00%
$386,483 $185
May 21, 3 PM $0.00167
-0.36%
$382,645 $215
May 21, 2 PM $0.00168
-0.79%
$384,031 $218
May 21, 1 PM $0.00169
+4.14%
$387,103 $236
May 21, 12 PM $0.00163
-2.60%
$371,701 $221
May 21, 11 AM $0.00167
+0.16%
$381,635 $226
May 21, 10 AM $0.00167
-1.40%
$381,027 $211
May 21, 9 AM $0.00169
+1.70%
$386,425 $200
May 21, 8 AM $0.00166
-2.20%
$379,956 $1,552
May 21, 7 AM $0.0017
-0.42%
$388,508 $3,489
May 21, 6 AM $0.00171
+0.67%
$390,138 $3,480
May 21, 5 AM $0.00168
+0.13%
$384,205 $3,479
May 21, 4 AM $0.00168
-0.96%
$383,723 $3,479
May 21, 3 AM $0.00169
-0.18%
$387,432 $3,478
May 21, 2 AM $0.0017
+0.94%
$388,133 $3,480
May 21, 1 AM $0.00169
+0.06%
$387,103 $3,448
May 21, 12 AM $0.00169
-0.52%
$386,681 $3,429
May 20, 9 PM $0.00168
+0.00%
$384,423 $3,413
May 20, 8 PM $0.00168
-0.71%
$384,282 $3,409
May 20, 7 PM $0.00169
-0.35%
$387,059 $3,408
May 20, 6 PM $0.0017
-0.68%
$388,199 $3,425
May 20, 5 PM $0.00171
+0.04%
$390,859 $3,449
May 20, 4 PM $0.0017
+0.01%
$389,230 $3,441
May 20, 3 PM $0.0017
+0.12%
$389,119 $3,438
May 20, 2 PM $0.0017
+0.99%
$387,989 $3,397
May 20, 1 PM $0.00168
-0.51%
$384,177 $6,740
May 20, 12 PM $0.00169
-0.16%
$386,160 $6,740
May 20, 11 AM $0.00169
+0.07%
$386,781 $6,776
May 20, 10 AM $0.00169
-0.37%
$386,495 $6,774
May 20, 9 AM $0.0017
+0.08%
$387,927 $4,885
May 20, 8 AM $0.0017
+0.51%
$387,625 $4,885
May 20, 7 AM $0.00169
-0.36%
$385,663 $3,476
May 20, 6 AM $0.00169
+0.98%
$387,046 $3,476
May 20, 5 AM $0.00168
-0.68%
$383,301 $3,444
May 20, 4 AM $0.00169
+1.04%
$385,910 $1,490
May 20, 3 AM $0.00167
+0.00%
$381,940 $1,490
May 20, 2 AM $0.00167
-1.03%
$381,940 $1,490
May 20, 1 AM $0.00169
+2.46%
$385,910 $2,821
May 20, 12 AM $0.00165
-0.68%
$376,640 $2,821
May 19, 11 PM $0.00169
+0.00%
$385,910 $6,775
May 19, 10 PM $0.00169
+0.00%
$385,910 $6,775
May 19, 9 PM $0.00169
+0.00%
$385,910 $6,775
May 19, 8 PM $0.00166
+0.00%
$380,347 $6,775
May 19, 7 PM $0.00166
-0.12%
$380,347 $6,775
May 19, 6 PM $0.00167
-0.98%
$380,811 $6,759
May 19, 5 PM $0.00168
+0.11%
$384,597 $6,797
May 19, 4 PM $0.00168
+0.52%
$384,169 $4,844