Binamon Historical Data

BMON Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00212
+0.04%
$ 485,360 $ 23,200
Jan 1, 5 AM $ 0.00212
-0.18%
$ 485,144 $ 23,237
Jan 1, 4 AM $ 0.00213
-0.15%
$ 486,010 $ 23,321
Jan 1, 3 AM $ 0.00213
+0.08%
$ 486,732 $ 23,312
Jan 1, 2 AM $ 0.00213
-0.04%
$ 486,351 $ 23,326
Jan 1, 1 AM $ 0.00213
+0.48%
$ 486,562 $ 23,239
Jan 1, 12 AM $ 0.00212
-0.33%
$ 484,217 $ 19,824
Dec 31, 11 PM $ 0.00212
+0.00%
$ 484,795 $ 23,266
Dec 31, 10 PM $ 0.00213
+0.05%
$ 484,797 $ 23,182
Dec 31, 9 PM $ 0.00212
+0.26%
$ 485,589 $ 23,183
Dec 31, 8 PM $ 0.00212
+0.01%
$ 484,310 $ 23,226
Dec 31, 7 PM $ 0.00212
+0.11%
$ 484,249 $ 23,145
Dec 31, 6 PM $ 0.00211
-0.02%
$ 482,864 $ 23,113
Dec 31, 5 PM $ 0.00212
-0.24%
$ 483,691 $ 23,132
Dec 31, 4 PM $ 0.00212
-0.41%
$ 484,857 $ 23,159
Dec 31, 3 PM $ 0.00213
+0.46%
$ 486,846 $ 23,171
Dec 31, 2 PM $ 0.00212
+0.08%
$ 484,615 $ 23,079
Dec 31, 1 PM $ 0.00212
+0.00%
$ 484,217 $ 23,077
Dec 31, 12 PM $ 0.00212
-0.14%
$ 484,217 $ 23,118
Dec 31, 11 AM $ 0.00212
-0.15%
$ 484,903 $ 22,986
Dec 31, 10 AM $ 0.00212
-0.18%
$ 485,649 $ 22,864
Dec 31, 9 AM $ 0.00213
+0.07%
$ 486,503 $ 22,793
Dec 31, 8 AM $ 0.00213
-0.09%
$ 486,169 $ 22,873
Dec 31, 7 AM $ 0.00213
+0.29%
$ 486,583 $ 18,679
Dec 31, 6 AM $ 0.00212
+0.19%
$ 485,176 $ 18,527
Dec 31, 5 AM $ 0.00212
-0.14%
$ 484,233 $ 18,448
Dec 31, 4 AM $ 0.00212
-0.61%
$ 484,892 $ 18,360
Dec 31, 3 AM $ 0.00213
+0.43%
$ 487,875 $ 18,517
Dec 31, 2 AM $ 0.00212
+0.13%
$ 485,779 $ 18,556
Dec 31, 1 AM $ 0.00212
+1.30%
$ 485,143 $ 18,505
Dec 31, 12 AM $ 0.00209
+0.23%
$ 478,928 $ 18,478
Dec 30, 11 PM $ 0.00209
+0.00%
$ 477,816 $ 18,392
Dec 30, 10 PM $ 0.00209
+0.00%
$ 477,816 $ 18,461
Dec 30, 9 PM $ 0.00209
-0.29%
$ 477,816 $ 18,486
Dec 30, 8 PM $ 0.0021
-0.30%
$ 479,187 $ 18,558
Dec 30, 7 PM $ 0.0021
+0.30%
$ 479,741 $ 18,632
Dec 30, 6 PM $ 0.0021
-0.09%
$ 479,187 $ 22,939
Dec 30, 5 PM $ 0.0021
+0.38%
$ 479,636 $ 22,952
Dec 30, 4 PM $ 0.00209
-0.57%
$ 477,816 $ 22,941
Dec 30, 3 PM $ 0.0021
-0.16%
$ 480,559 $ 22,903
Dec 30, 2 PM $ 0.00211
-0.02%
$ 481,338 $ 22,885
Dec 30, 1 PM $ 0.0021
+0.06%
$ 480,852 $ 22,955
Dec 30, 12 PM $ 0.0021
+0.24%
$ 480,559 $ 18,740
Dec 30, 11 AM $ 0.0021
+0.00%
$ 479,416 $ 18,833
Dec 30, 10 AM $ 0.0021
-0.24%
$ 479,416 $ 18,986
Dec 30, 9 AM $ 0.0021
-0.13%
$ 480,559 $ 19,038
Dec 30, 8 AM $ 0.0021
+0.13%
$ 481,187 $ 23,177
Dec 30, 7 AM $ 0.0021
+0.00%
$ 480,559 $ 23,031
Dec 30, 6 AM $ 0.0021
-0.06%
$ 480,539 $ 23,085
Dec 30, 5 AM $ 0.0021
+0.01%
$ 480,078 $ 22,999