Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.00168
+0.52%
$384,169 $4,844
May 19, 3 PM $0.00167
-0.30%
$382,165 $4,841
May 19, 2 PM $0.00168
+1.30%
$383,307 $4,835
May 19, 1 PM $0.00166
-1.22%
$378,377 $3,488
May 19, 12 PM $0.00168
+0.12%
$383,065 $3,488
May 19, 11 AM $0.00167
-0.47%
$382,616 $3,464
May 19, 10 AM $0.00168
-0.25%
$384,429 $3,498
May 19, 9 AM $0.00169
+0.49%
$385,382 $3,512
May 19, 8 AM $0.00168
-0.29%
$383,496 $3,529
May 19, 7 AM $0.00168
-0.40%
$384,617 $3,532
May 19, 6 AM $0.00169
+1.65%
$386,150 $3,529
May 19, 5 AM $0.00166
-1.56%
$379,887 $1,611
May 19, 4 AM $0.00169
+2.97%
$385,910 $1,603
May 19, 3 AM $0.00164
+0.13%
$374,786 $1,603
May 19, 2 AM $0.00164
-3.99%
$374,297 $1,599
May 19, 1 AM $0.00171
+0.00%
$389,844 $1,662
May 19, 12 AM $0.00171
-0.08%
$389,844 $1,662
May 18, 11 PM $0.00179
+0.00%
$410,227 $454
May 18, 10 PM $0.00179
+6.82%
$409,150 $454
May 18, 9 PM $0.00168
-1.83%
$383,023 $416
May 18, 8 PM $0.0018
+6.22%
$410,442 $436
May 18, 7 PM $0.00169
+1.22%
$386,411 $413
May 18, 6 PM $0.00167
-3.42%
$381,737 $375
May 18, 5 PM $0.00173
+5.32%
$395,267 $384
May 18, 4 PM $0.00164
+0.12%
$375,295 $354
May 18, 3 PM $0.00164
-2.73%
$374,832 $353
May 18, 2 PM $0.00169
-0.87%
$385,363 $394
May 18, 1 PM $0.0017
+2.09%
$388,310 $346
May 18, 12 PM $0.00166
+0.88%
$379,336 $341
May 18, 10 AM $0.00169
+0.00%
$387,063 $336
May 18, 7 AM $0.0017
+0.00%
$389,061 $326
May 18, 6 AM $0.00172
+0.27%
$392,745 $327
May 18, 5 AM $0.00171
+0.00%
$391,644 $275
May 18, 4 AM $0.00172
+0.00%
$392,794 $292
May 18, 3 AM $0.00173
+0.00%
$396,414 $287
May 18, 1 AM $0.00175
-2.69%
$401,025 $301
May 17, 11 PM $0.00176
-1.23%
$403,109 $288
May 17, 10 PM $0.00182
-2.21%
$415,726 $129
May 17, 9 PM $0.00184
+1.95%
$421,175 $128
May 17, 8 PM $0.00181
+0.00%
$413,422 $110
May 17, 7 PM $0.0018
+1.60%
$411,227 $108
May 17, 6 PM $0.00183
+1.85%
$418,271 $113
May 17, 2 PM $0.00173
+0.00%
$-- $122
May 17, 1 PM $0.00173
-0.04%
$395,916 $161
May 17, 12 PM $0.00178
+4.20%
$407,498 $161
May 17, 11 AM $0.00168
+0.00%
$383,882 $171
May 17, 7 AM $0.00172
-2.81%
$392,312 $440
May 17, 6 AM $0.00177
+0.00%
$403,654 $440
May 17, 5 AM $0.00177
+3.40%
$403,654 $469
May 17, 2 AM $0.00183
+0.00%
$417,329 $516