Binamon Historical Data

BMON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.0021
+0.01%
$ 480,078 $ 22,999
Dec 30, 4 AM $ 0.0021
+0.12%
$ 480,789 $ 19,972
Dec 30, 3 AM $ 0.0021
-0.22%
$ 480,215 $ 22,977
Dec 30, 2 AM $ 0.00211
+0.39%
$ 481,277 $ 18,729
Dec 30, 1 AM $ 0.0021
+0.04%
$ 479,416 $ 18,749
Dec 30, 12 AM $ 0.0021
-0.23%
$ 479,216 $ 18,752
Dec 29, 11 PM $ 0.0021
-0.02%
$ 479,673 $ 18,857
Dec 29, 10 PM $ 0.0021
+0.24%
$ 480,586 $ 15,433
Dec 29, 9 PM $ 0.0021
+0.00%
$ 479,416 $ 12,222
Dec 29, 8 PM $ 0.0021
+0.00%
$ 480,559 $ 12,092
Dec 29, 7 PM $ 0.0021
+0.24%
$ 480,559 $ 16,197
Dec 29, 6 PM $ 0.0021
+0.24%
$ 480,559 $ 19,586
Dec 29, 5 PM $ 0.0021
+0.24%
$ 480,559 $ 22,734
Dec 29, 4 PM $ 0.0021
+0.00%
$ 479,416 $ 22,689
Dec 29, 3 PM $ 0.0021
-0.29%
$ 479,416 $ 22,743
Dec 29, 2 PM $ 0.0021
+0.02%
$ 480,808 $ 22,709
Dec 29, 1 PM $ 0.0021
+0.06%
$ 480,699 $ 22,665
Dec 29, 12 PM $ 0.0021
+0.02%
$ 481,011 $ 22,532
Dec 29, 11 AM $ 0.0021
-0.10%
$ 480,030 $ 22,459
Dec 29, 10 AM $ 0.0021
-0.12%
$ 481,105 $ 22,327
Dec 29, 9 AM $ 0.0021
-0.20%
$ 481,105 $ 22,307
Dec 29, 8 AM $ 0.00211
-0.14%
$ 482,056 $ 22,182
Dec 29, 7 AM $ 0.00211
+0.69%
$ 482,744 $ 22,239
Dec 29, 6 AM $ 0.0021
-0.24%
$ 479,416 $ 22,095
Dec 29, 5 AM $ 0.0021
-0.40%
$ 480,559 $ 22,142
Dec 29, 4 AM $ 0.00211
+0.40%
$ 482,493 $ 22,104
Dec 29, 3 AM $ 0.0021
-0.35%
$ 480,559 $ 22,212
Dec 29, 2 AM $ 0.00211
+0.59%
$ 482,248 $ 22,201
Dec 29, 1 AM $ 0.0021
-0.08%
$ 479,416 $ 14,551
Dec 29, 12 AM $ 0.0021
-0.53%
$ 480,699 $ 14,498
Dec 28, 11 PM $ 0.00211
-0.14%
$ 482,335 $ 17,849
Dec 28, 10 PM $ 0.00211
+0.08%
$ 483,003 $ 17,877
Dec 28, 9 PM $ 0.00211
+0.00%
$ 482,617 $ 22,076
Dec 28, 8 PM $ 0.00211
-0.16%
$ 482,617 $ 22,241
Dec 28, 7 PM $ 0.00211
-0.25%
$ 483,386 $ 22,298
Dec 28, 6 PM $ 0.00212
-0.14%
$ 484,596 $ 22,255
Dec 28, 5 PM $ 0.00212
+0.25%
$ 485,020 $ 22,187
Dec 28, 4 PM $ 0.00212
+0.78%
$ 484,074 $ 22,117
Dec 28, 3 PM $ 0.0021
+0.18%
$ 480,308 $ 22,108
Dec 28, 2 PM $ 0.0021
+0.26%
$ 479,424 $ 22,025
Dec 28, 1 PM $ 0.00209
+0.24%
$ 478,167 $ 21,945
Dec 28, 12 PM $ 0.00209
-0.17%
$ 477,014 $ 21,847
Dec 28, 11 AM $ 0.00209
-0.02%
$ 477,804 $ 21,929
Dec 28, 10 AM $ 0.00209
+0.30%
$ 477,885 $ 21,942
Dec 28, 9 AM $ 0.00208
+0.17%
$ 476,444 $ 18,902
Dec 28, 8 AM $ 0.00208
-0.02%
$ 475,640 $ 18,932
Dec 28, 7 AM $ 0.00208
-0.15%
$ 475,742 $ 15,905
Dec 28, 6 AM $ 0.00208
+0.00%
$ 476,444 $ 11,758
Dec 28, 5 AM $ 0.00208
+0.00%
$ 476,444 $ 15,913
Dec 28, 4 AM $ 0.00208
+0.00%
$ 476,444 $ 15,844