Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $0.00183
+0.00%
$417,329 $516
May 17, 1 AM $0.00182
+5.58%
$415,018 $516
May 17, 12 AM $0.00172
+2.34%
$393,081 $458
May 16, 11 PM $0.00168
-0.09%
$384,075 $455
May 16, 10 PM $0.00168
-2.02%
$384,427 $455
May 16, 9 PM $0.00172
+4.98%
$392,340 $462
May 16, 8 PM $0.00161
-0.13%
$368,194 $421
May 16, 7 PM $0.00162
+2.80%
$370,661 $456
May 16, 6 PM $0.00159
-3.06%
$364,118 $2,467
May 16, 5 PM $0.00164
-2.40%
$375,619 $2,474
May 16, 4 PM $0.00168
+1.54%
$384,844 $2,477
May 16, 3 PM $0.00166
-2.21%
$379,010 $3,847
May 16, 2 PM $0.0017
+1.99%
$387,588 $3,875
May 16, 1 PM $0.00166
-1.31%
$380,019 $5,807
May 16, 12 PM $0.00168
-0.70%
$385,065 $7,121
May 16, 11 AM $0.0017
+1.08%
$387,763 $7,158
May 16, 10 AM $0.00168
+0.35%
$383,603 $7,059
May 16, 9 AM $0.00167
-2.15%
$382,261 $6,975
May 16, 8 AM $0.00171
+0.26%
$390,645 $7,057
May 16, 7 AM $0.0017
+0.87%
$389,628 $7,353
May 16, 6 AM $0.00169
-1.71%
$386,268 $7,512
May 16, 5 AM $0.00172
+0.41%
$392,998 $7,577
May 16, 4 AM $0.00171
+0.02%
$391,379 $7,577
May 16, 3 AM $0.00171
-2.51%
$391,295 $7,524
May 16, 2 AM $0.00176
+2.46%
$401,384 $7,662
May 16, 1 AM $0.00171
-0.32%
$391,742 $2,129
May 16, 12 AM $0.00172
+0.00%
$392,998 $2,196
May 15, 11 PM $0.00172
+0.00%
$392,998 $2,196
May 15, 10 PM $0.00172
+0.00%
$392,998 $2,249
May 15, 9 PM $0.00172
+0.00%
$392,998 $6,126
May 15, 8 PM $0.00172
-4.41%
$392,998 $6,126
May 15, 7 PM $0.0018
+4.61%
$411,120 $7,741
May 15, 6 PM $0.00172
-1.16%
$392,998 $7,708
May 15, 5 PM $0.00174
+1.08%
$397,629 $7,708
May 15, 4 PM $0.00172
+2.04%
$393,397 $7,656
May 15, 3 PM $0.00169
-2.82%
$385,532 $4,275
May 15, 2 PM $0.00174
-1.07%
$396,706 $4,369
May 15, 1 PM $0.00175
+2.23%
$401,012 $4,379
May 15, 12 PM $0.00172
-1.73%
$392,271 $1,137
May 15, 11 AM $0.00175
+0.17%
$399,176 $1,155
May 15, 10 AM $0.00174
-0.84%
$398,516 $1,155
May 15, 9 AM $0.00176
+0.58%
$401,905 $1,156
May 15, 8 AM $0.00175
-1.33%
$399,606 $1,127
May 15, 7 AM $0.00177
-0.47%
$404,997 $1,129
May 15, 6 AM $0.00178
-0.28%
$406,911 $534
May 15, 5 AM $0.00181
+1.59%
$414,232 $508
May 15, 4 AM $0.00172
-4.44%
$393,394 $476
May 15, 3 AM $0.00179
-3.26%
$410,197 $451
May 15, 12 AM $0.00185
+0.00%
$422,459 $542
May 14, 11 PM $0.00179
-2.40%
$408,241 $530