Binamon Historical Data

BMON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00208
+0.00%
$ 476,444 $ 15,844
Dec 28, 3 AM $ 0.00208
-0.29%
$ 475,072 $ 21,672
Dec 28, 2 AM $ 0.00208
+0.29%
$ 476,444 $ 21,707
Dec 28, 1 AM $ 0.00208
-0.13%
$ 475,072 $ 21,782
Dec 28, 12 AM $ 0.00208
-1.07%
$ 475,680 $ 21,777
Dec 27, 11 PM $ 0.0021
+0.73%
$ 480,847 $ 21,768
Dec 27, 10 PM $ 0.00209
-0.07%
$ 477,347 $ 21,783
Dec 27, 9 PM $ 0.00209
+1.18%
$ 477,692 $ 18,945
Dec 27, 8 PM $ 0.00206
-0.63%
$ 472,100 $ 11,680
Dec 27, 7 PM $ 0.00208
-0.24%
$ 476,215 $ 11,713
Dec 27, 6 PM $ 0.00208
+0.63%
$ 475,072 $ 11,753
Dec 27, 5 PM $ 0.00206
+0.24%
$ 472,100 $ 15,961
Dec 27, 4 PM $ 0.00206
+0.00%
$ 470,957 $ 15,992
Dec 27, 3 PM $ 0.00206
+0.00%
$ 470,957 $ 19,076
Dec 27, 2 PM $ 0.00206
-0.30%
$ 470,957 $ 19,084
Dec 27, 1 PM $ 0.00207
-0.18%
$ 472,392 $ 21,886
Dec 27, 12 PM $ 0.00207
+0.24%
$ 473,225 $ 22,058
Dec 27, 11 AM $ 0.00206
-0.19%
$ 472,072 $ 21,958
Dec 27, 10 AM $ 0.00207
-0.20%
$ 472,983 $ 21,949
Dec 27, 9 AM $ 0.00207
+0.02%
$ 473,917 $ 22,071
Dec 27, 8 AM $ 0.00207
+0.04%
$ 473,212 $ 22,007
Dec 27, 7 AM $ 0.00207
-0.04%
$ 473,015 $ 22,115
Dec 27, 6 AM $ 0.00207
+0.23%
$ 473,203 $ 22,093
Dec 27, 5 AM $ 0.00206
+0.15%
$ 472,100 $ 15,131
Dec 27, 4 AM $ 0.00206
+0.09%
$ 471,385 $ 15,178
Dec 27, 3 AM $ 0.00206
+0.00%
$ 472,100 $ 12,225
Dec 27, 2 AM $ 0.00206
+0.00%
$ 472,100 $ 17,993
Dec 27, 1 AM $ 0.00206
+0.24%
$ 472,100 $ 22,074
Dec 27, 12 AM $ 0.00206
-0.24%
$ 470,957 $ 22,115
Dec 26, 11 PM $ 0.00206
-0.06%
$ 470,957 $ 22,105
Dec 26, 10 PM $ 0.00207
-0.08%
$ 472,385 $ 22,078
Dec 26, 9 PM $ 0.00207
-0.33%
$ 473,370 $ 22,109
Dec 26, 8 PM $ 0.00208
+0.22%
$ 474,946 $ 22,072
Dec 26, 7 PM $ 0.00207
-0.05%
$ 473,889 $ 21,966
Dec 26, 6 PM $ 0.00208
+0.34%
$ 474,918 $ 21,884
Dec 26, 5 PM $ 0.00207
+0.07%
$ 474,093 $ 21,738
Dec 26, 4 PM $ 0.00207
-0.47%
$ 473,759 $ 21,732
Dec 26, 3 PM $ 0.00208
-0.10%
$ 475,989 $ 21,580
Dec 26, 2 PM $ 0.00208
+0.19%
$ 476,452 $ 21,465
Dec 26, 1 PM $ 0.00208
+0.29%
$ 475,529 $ 14,599
Dec 26, 12 PM $ 0.00207
+0.00%
$ 474,158 $ 21,297
Dec 26, 11 AM $ 0.00207
-0.12%
$ 474,158 $ 21,275
Dec 26, 10 AM $ 0.00208
-0.23%
$ 474,729 $ 21,184
Dec 26, 9 AM $ 0.00208
+0.12%
$ 475,827 $ 21,216
Dec 26, 8 AM $ 0.00208
+0.00%
$ 475,244 $ 21,190
Dec 26, 7 AM $ 0.00208
-0.29%
$ 475,996 $ 21,025
Dec 26, 6 AM $ 0.00208
+0.21%
$ 476,642 $ 20,981
Dec 26, 5 AM $ 0.00208
-0.19%
$ 474,641 $ 20,930
Dec 26, 4 AM $ 0.00208
-0.10%
$ 475,529 $ 20,934
Dec 26, 3 AM $ 0.00208
+0.20%
$ 475,997 $ 20,974