Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.00185
+0.00%
$423,517 $541
May 14, 9 PM $0.00183
+0.62%
$419,321 $542
May 14, 8 PM $0.00182
+2.66%
$416,655 $527
May 14, 7 PM $0.00178
-0.63%
$406,060 $534
May 14, 6 PM $0.00176
-2.41%
$403,256 $532
May 14, 5 PM $0.00183
-0.22%
$418,693 $529
May 14, 4 PM $0.00184
+4.14%
$419,560 $504
May 14, 3 PM $0.00176
+1.50%
$402,981 $449
May 14, 2 PM $0.00174
-2.35%
$396,991 $335
May 14, 1 PM $0.00178
-0.51%
$406,761 $368
May 14, 12 PM $0.00179
+3.17%
$408,323 $337
May 14, 11 AM $0.00173
+11.08%
$395,836 $432
May 14, 10 AM $0.00156
+0.03%
$356,382 $381
May 14, 8 AM $0.00156
-7.18%
$355,636 $425
May 14, 4 AM $0.00153
+0.00%
$348,855 $383
May 14, 3 AM $0.00154
-2.38%
$352,139 $382
May 14, 12 AM $0.00157
+2.18%
$358,583 $515
May 13, 9 PM $0.00151
+0.00%
$345,138 $583
May 13, 7 PM $0.00144
+0.03%
$329,577 $577
May 13, 6 PM $0.00147
-9.28%
$336,513 $590
May 13, 5 PM $0.00162
+1.51%
$371,126 $636
May 13, 4 PM $0.0016
+0.06%
$366,456 $613
May 13, 3 PM $0.0016
+1.06%
$366,249 $603
May 13, 2 PM $0.00158
+6.88%
$362,285 $621
May 13, 1 PM $0.00148
-1.27%
$339,045 $573
May 13, 12 PM $0.0015
+1.03%
$342,715 $557
May 13, 11 AM $0.00152
+0.00%
$348,183 $453
May 13, 9 AM $0.00162
-5.74%
$370,667 $404
May 13, 3 AM $0.00149
-4.06%
$340,851 $429
May 13, 2 AM $0.00153
+0.00%
$349,197 $415
May 13, 1 AM $0.00153
+4.83%
$349,070 $398
May 13, 12 AM $0.00149
+0.11%
$340,237 $372
May 12, 11 PM $0.00149
+0.03%
$340,274 $372
May 12, 10 PM $0.00149
+2.09%
$340,229 $419
May 12, 9 PM $0.0015
+0.83%
$342,661 $412
May 12, 8 PM $0.00148
+0.15%
$338,972 $393
May 12, 7 PM $0.00148
-0.01%
$339,226 $368
May 12, 6 PM $0.00148
+1.43%
$339,348 $339
May 12, 4 PM $0.00149
+0.17%
$339,863 $324
May 12, 3 PM $0.00149
+0.15%
$341,408 $353
May 12, 2 PM $0.00149
-10.09%
$341,261 $365
May 12, 1 PM $0.00165
+0.00%
$377,330 $361
May 12, 12 PM $0.00152
+0.00%
$347,472 $324
May 12, 8 AM $0.00163
+0.07%
$372,636 $363
May 12, 7 AM $0.00163
+9.52%
$371,669 $359
May 12, 3 AM $0.00154
+0.00%
$352,880 $364
May 12, 2 AM $0.00153
+0.12%
$350,465 $394
May 12, 1 AM $0.00153
+0.65%
$350,425 $390
May 11, 11 PM $0.00155
+0.42%
$355,004 $353
May 11, 10 PM $0.00155
+0.43%
$354,544 $276