Binamon Historical Data

BMON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00208
+0.20%
$ 475,997 $ 20,974
Dec 26, 2 AM $ 0.00208
-0.10%
$ 475,069 $ 21,003
Dec 26, 1 AM $ 0.00208
+0.24%
$ 475,529 $ 21,028
Dec 26, 12 AM $ 0.00208
-0.16%
$ 474,395 $ 20,971
Dec 25, 11 PM $ 0.00208
-0.23%
$ 475,146 $ 20,976
Dec 25, 10 PM $ 0.00208
-0.28%
$ 476,234 $ 18,204
Dec 25, 9 PM $ 0.00209
+0.05%
$ 477,581 $ 18,152
Dec 25, 8 PM $ 0.00209
-0.17%
$ 478,730 $ 13,940
Dec 25, 7 PM $ 0.00209
+0.23%
$ 478,195 $ 18,055
Dec 25, 6 PM $ 0.00209
-0.35%
$ 477,075 $ 18,051
Dec 25, 5 PM $ 0.00209
+0.29%
$ 478,730 $ 18,200
Dec 25, 4 PM $ 0.00209
-0.04%
$ 477,363 $ 21,000
Dec 25, 3 PM $ 0.00209
+0.00%
$ 477,576 $ 20,976
Dec 25, 2 PM $ 0.00209
+0.03%
$ 477,576 $ 20,919
Dec 25, 1 PM $ 0.00209
-0.23%
$ 477,423 $ 20,967
Dec 25, 12 PM $ 0.00209
+0.20%
$ 477,580 $ 21,027
Dec 25, 11 AM $ 0.00209
+0.06%
$ 477,557 $ 21,073
Dec 25, 10 AM $ 0.00209
-0.30%
$ 477,283 $ 21,224
Dec 25, 9 AM $ 0.00209
+0.16%
$ 478,739 $ 21,115
Dec 25, 8 AM $ 0.00209
+0.13%
$ 478,739 $ 21,113
Dec 25, 7 AM $ 0.00209
-0.29%
$ 477,363 $ 14,450
Dec 25, 6 AM $ 0.00209
+0.00%
$ 477,358 $ 18,607
Dec 25, 5 AM $ 0.00209
+0.00%
$ 478,730 $ 18,709
Dec 25, 4 AM $ 0.00209
-0.29%
$ 477,358 $ 18,717
Dec 25, 3 AM $ 0.00209
+0.04%
$ 478,730 $ 18,634
Dec 25, 2 AM $ 0.00209
+0.01%
$ 478,957 $ 18,553
Dec 25, 1 AM $ 0.0021
+0.14%
$ 479,324 $ 20,859
Dec 25, 12 AM $ 0.00209
-0.02%
$ 478,653 $ 18,971
Dec 24, 11 PM $ 0.00209
+0.29%
$ 477,358 $ 17,488
Dec 24, 10 PM $ 0.00209
-0.14%
$ 477,358 $ 17,450
Dec 24, 9 PM $ 0.00209
-0.09%
$ 478,037 $ 17,403
Dec 24, 8 PM $ 0.00209
+0.23%
$ 478,461 $ 17,535
Dec 24, 7 PM $ 0.00209
-0.19%
$ 477,358 $ 17,485
Dec 24, 6 PM $ 0.00209
-0.10%
$ 477,355 $ 17,509
Dec 24, 5 PM $ 0.00209
+0.41%
$ 477,732 $ 17,414
Dec 24, 4 PM $ 0.00208
-0.02%
$ 475,758 $ 14,837
Dec 24, 3 PM $ 0.00208
-0.30%
$ 474,622 $ 14,853
Dec 24, 2 PM $ 0.00208
-0.72%
$ 476,054 $ 17,333
Dec 24, 1 PM $ 0.0021
-0.01%
$ 479,528 $ 17,383
Dec 24, 12 PM $ 0.0021
+0.20%
$ 479,559 $ 17,389
Dec 24, 11 AM $ 0.00209
-0.03%
$ 478,594 $ 17,414
Dec 24, 10 AM $ 0.00209
+0.07%
$ 478,730 $ 15,309
Dec 24, 9 AM $ 0.00209
-0.31%
$ 478,392 $ 15,241
Dec 24, 8 AM $ 0.0021
+0.24%
$ 479,873 $ 17,448
Dec 24, 7 AM $ 0.00209
-0.07%
$ 478,730 $ 17,351
Dec 24, 6 AM $ 0.0021
-0.22%
$ 479,068 $ 17,346
Dec 24, 5 AM $ 0.0021
-0.12%
$ 480,102 $ 17,311
Dec 24, 4 AM $ 0.0021
+0.08%
$ 480,681 $ 17,318
Dec 24, 3 AM $ 0.0021
-0.18%
$ 479,532 $ 17,285
Dec 24, 2 AM $ 0.0021
-0.18%
$ 480,392 $ 15,171