Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 PM $0.00155
+0.43%
$354,544 $276
May 11, 8 PM $0.0016
+0.00%
$366,186 $486
May 11, 7 PM $0.00155
+0.00%
$354,438 $495
May 11, 6 PM $0.00155
+1.11%
$353,332 $496
May 11, 4 PM $0.00155
-0.84%
$353,891 $532
May 11, 3 PM $0.00155
-10.19%
$354,150 $530
May 11, 12 PM $0.00156
+0.00%
$356,294 $3,689
May 11, 8 AM $0.00162
-0.19%
$370,629 $3,679
May 11, 7 AM $0.0017
+12.36%
$388,642 $3,678
May 11, 4 AM $0.00162
+0.00%
$371,424 $3,660
May 11, 3 AM $0.00168
+1.83%
$383,197 $3,663
May 11, 2 AM $0.00168
+10.36%
$384,307 $3,663
May 11, 1 AM $0.00162
+0.00%
$369,721 $3,539
May 11, 12 AM $0.00152
-0.76%
$348,363 $3,538
May 10, 10 PM $0.00162
+0.08%
$369,295 $3,492
May 10, 9 PM $0.00164
+0.00%
$373,852 $3,438
May 10, 8 PM $0.00164
-5.78%
$373,853 $3,422
May 10, 6 PM $0.0017
-0.38%
$388,729 $6,553
May 10, 5 PM $0.00171
+2.15%
$390,217 $6,563
May 10, 4 PM $0.00167
+0.46%
$381,898 $5,097
May 10, 3 PM $0.00166
+15.94%
$380,141 $5,062
May 10, 2 PM $0.00146
-15.50%
$333,418 $4,633
May 10, 11 AM $0.00141
-18.22%
$322,894 $3,033
May 10, 10 AM $0.00173
+0.00%
$394,827 $3,242
May 10, 9 AM $0.00173
+1.94%
$394,827 $3,242
May 10, 8 AM $0.00169
+0.00%
$387,332 $3,242
May 10, 7 AM $0.00169
+0.01%
$387,332 $3,242
May 10, 6 AM $0.00169
+0.00%
$387,277 $3,249
May 10, 5 AM $0.00169
-1.91%
$387,277 $3,249
May 10, 4 AM $0.00173
+0.00%
$394,827 $3,229
May 10, 3 AM $0.00173
+2.62%
$394,827 $3,229
May 10, 2 AM $0.00168
-0.01%
$384,729 $3,229
May 10, 1 AM $0.00168
+4.07%
$384,752 $3,231
May 9, 8 PM $0.00161
-6.56%
$367,771 $3,111
May 9, 7 PM $0.00151
+0.00%
$345,266 $1,996
May 9, 6 PM $0.00157
+0.00%
$360,040 $249
May 9, 5 PM $0.00157
-8.27%
$360,040 $188
May 9, 4 PM $0.00158
-8.33%
$361,751 $103
May 9, 3 PM $0.00174
+4.71%
$398,027 $275
May 9, 2 PM $0.00166
-8.97%
$380,111 $277
May 9, 12 PM $0.00182
+6.65%
$416,689 $242
May 9, 10 AM $0.00172
+0.00%
$392,578 $234
May 9, 9 AM $0.00172
+0.00%
$393,140 $119
May 9, 8 AM $0.00172
-0.05%
$393,143 $118
May 9, 7 AM $0.00172
+0.00%
$393,330 $227
May 9, 4 AM $0.00172
+0.34%
$393,517 $228
May 9, 2 AM $0.00173
+0.00%
$396,344 $218
May 9, 1 AM $0.00174
+1.64%
$396,766 $215
May 8, 10 PM $0.00171
-0.23%
$391,540 $2,164
May 8, 7 PM $0.00172
+0.03%
$394,349 $3,645