Binamon Historical Data

BMON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0021
-0.24%
$ 480,102 $ 11,611
Dec 24, 12 AM $ 0.0021
-0.24%
$ 480,102 $ 11,623
Dec 23, 11 PM $ 0.0021
-0.24%
$ 480,102 $ 17,344
Dec 23, 10 PM $ 0.0021
+0.43%
$ 481,245 $ 17,278
Dec 23, 9 PM $ 0.0021
+0.00%
$ 479,188 $ 17,227
Dec 23, 8 PM $ 0.0021
+0.00%
$ 479,187 $ 17,115
Dec 23, 7 PM $ 0.0021
-0.06%
$ 479,187 $ 17,104
Dec 23, 6 PM $ 0.0021
+0.13%
$ 479,486 $ 17,039
Dec 23, 5 PM $ 0.00209
-0.20%
$ 478,856 $ 17,067
Dec 23, 4 PM $ 0.0021
-0.08%
$ 479,833 $ 17,110
Dec 23, 3 PM $ 0.0021
+0.00%
$ 480,199 $ 17,104
Dec 23, 2 PM $ 0.0021
+0.13%
$ 480,199 $ 17,107
Dec 23, 1 PM $ 0.0021
+0.09%
$ 479,596 $ 13,745
Dec 23, 12 PM $ 0.0021
+0.00%
$ 480,559 $ 11,384
Dec 23, 11 AM $ 0.0021
+0.00%
$ 480,559 $ 16,942
Dec 23, 10 AM $ 0.0021
+0.00%
$ 480,559 $ 16,911
Dec 23, 9 AM $ 0.0021
+0.00%
$ 480,559 $ 16,905
Dec 23, 8 AM $ 0.0021
+0.00%
$ 480,559 $ 16,838
Dec 23, 7 AM $ 0.0021
-0.10%
$ 480,559 $ 17,101
Dec 23, 6 AM $ 0.0021
+0.39%
$ 481,040 $ 17,193
Dec 23, 5 AM $ 0.0021
-0.06%
$ 480,559 $ 14,952
Dec 23, 4 AM $ 0.0021
-0.32%
$ 479,485 $ 14,995
Dec 23, 3 AM $ 0.0021
-1.26%
$ 481,041 $ 14,993
Dec 23, 2 AM $ 0.00214
+0.00%
$ 488,561 $ 11,579
Dec 23, 1 AM $ 0.00214
+0.00%
$ 488,561 $ 17,129
Dec 23, 12 AM $ 0.00214
-0.23%
$ 488,561 $ 17,074
Dec 22, 11 PM $ 0.00214
+0.00%
$ 489,704 $ 17,015
Dec 22, 10 PM $ 0.00214
+0.19%
$ 489,704 $ 17,020
Dec 22, 9 PM $ 0.00214
+0.41%
$ 489,704 $ 17,082
Dec 22, 8 PM $ 0.00213
+0.01%
$ 487,719 $ 17,185
Dec 22, 7 PM $ 0.00213
-0.23%
$ 487,663 $ 15,084
Dec 22, 6 PM $ 0.00214
-0.23%
$ 488,789 $ 14,138
Dec 22, 5 PM $ 0.00214
-3.52%
$ 488,789 $ 14,190
Dec 22, 4 PM $ 0.00214
+0.03%
$ 488,789 $ 14,181
Dec 22, 3 PM $ 0.00214
-0.03%
$ 488,641 $ 15,296
Dec 22, 2 PM $ 0.00214
+0.00%
$ 488,789 $ 15,312
Dec 22, 1 PM $ 0.00214
-0.28%
$ 488,789 $ 17,407
Dec 22, 12 PM $ 0.00214
-0.60%
$ 488,789 $ 17,331
Dec 22, 11 AM $ 0.00214
+0.38%
$ 490,161 $ 17,409
Dec 22, 10 AM $ 0.00214
+0.03%
$ 489,371 $ 17,409
Dec 22, 9 AM $ 0.00214
+0.22%
$ 489,223 $ 17,382
Dec 22, 8 AM $ 0.00214
+1.47%
$ 489,080 $ 17,414
Dec 22, 7 AM $ 0.00211
+0.10%
$ 481,974 $ 17,043
Dec 22, 6 AM $ 0.00211
+0.24%
$ 481,474 $ 16,963
Dec 22, 5 AM $ 0.0021
-0.24%
$ 480,330 $ 17,049
Dec 22, 4 AM $ 0.0021
-0.09%
$ 480,330 $ 16,942
Dec 22, 3 AM $ 0.0021
-0.34%
$ 480,772 $ 16,951
Dec 22, 2 AM $ 0.00211
+0.44%
$ 482,434 $ 16,963
Dec 22, 1 AM $ 0.0021
-0.42%
$ 480,330 $ 16,831
Dec 22, 12 AM $ 0.00211
+0.03%
$ 482,358 $ 16,848