Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 PM $0.00172
+1.41%
$394,142 $3,642
May 8, 5 PM $0.0017
-0.92%
$388,606 $3,578
May 8, 4 PM $0.00173
+0.00%
$395,028 $3,563
May 8, 2 PM $0.00157
+0.00%
$358,769 $1,427
May 8, 5 AM $0.00162
+0.00%
$371,340 $2,781
May 8, 4 AM $0.0017
+0.00%
$389,100 $6,885
May 7, 10 PM $0.0017
-3.36%
$388,182 $7,038
May 7, 9 PM $0.00178
+0.00%
$407,937 $5,694
May 7, 8 PM $0.00171
+0.00%
$391,662 $3,598
May 7, 5 PM $0.00184
+0.00%
$421,046 $3,596
May 7, 3 PM $0.0017
-1.40%
$389,405 $3,570
May 7, 2 PM $0.00173
-3.28%
$395,095 $7,076
May 7, 8 AM $0.0017
+0.00%
$389,521 $7,468
May 7, 7 AM $0.0017
-1.21%
$389,521 $7,468
May 7, 6 AM $0.00172
+2.66%
$394,287 $6,149
May 7, 5 AM $0.00168
-1.36%
$384,081 $7,111
May 7, 4 AM $0.0017
+0.71%
$389,388 $7,111
May 7, 3 AM $0.00169
-1.32%
$386,640 $7,072
May 7, 2 AM $0.00171
+1.76%
$391,795 $7,074
May 7, 1 AM $0.00168
+0.45%
$385,002 $7,115
May 7, 12 AM $0.00168
+4.05%
$385,140 $7,106
May 6, 11 PM $0.00162
-3.63%
$370,139 $3,398
May 6, 10 PM $0.00168
+2.76%
$384,081 $3,416
May 6, 9 PM $0.00163
-1.41%
$373,765 $3,416
May 6, 8 PM $0.00166
-0.08%
$379,093 $5,187
May 6, 7 PM $0.0018
+0.00%
$410,990 $4,975
May 6, 6 PM $0.00178
+7.88%
$407,419 $5,336
May 6, 5 PM $0.00165
-1.86%
$377,651 $5,340
May 6, 4 PM $0.00168
-0.69%
$384,799 $5,340
May 6, 3 PM $0.00169
-3.02%
$387,487 $3,937
May 6, 2 PM $0.00175
+0.91%
$399,542 $3,944
May 6, 1 PM $0.00173
+2.63%
$395,953 $3,844
May 6, 12 PM $0.00169
-0.78%
$385,809 $6,799
May 6, 11 AM $0.0017
+0.24%
$388,835 $6,763
May 6, 10 AM $0.0017
+0.01%
$387,893 $6,702
May 6, 9 AM $0.0017
-0.33%
$387,854 $6,699
May 6, 8 AM $0.0017
+1.31%
$389,119 $6,710
May 6, 7 AM $0.00168
-0.77%
$384,072 $6,498
May 6, 6 AM $0.00169
+1.82%
$387,037 $5,124
May 6, 5 AM $0.00166
+0.00%
$380,110 $5,124
May 6, 4 AM $0.00166
-0.92%
$380,109 $5,123
May 6, 3 AM $0.00168
+0.00%
$383,628 $1,590
May 6, 2 AM $0.00168
+0.96%
$383,628 $1,590
May 6, 1 AM $0.00166
-0.89%
$379,966 $2,883
May 6, 12 AM $0.00168
-3.01%
$383,396 $2,879
May 5, 11 PM $0.00173
+0.00%
$395,284 $2,804
May 5, 10 PM $0.00173
+3.77%
$395,284 $2,804
May 5, 9 PM $0.00167
+0.01%
$380,911 $6,605
May 5, 8 PM $0.00167
-3.97%
$380,890 $6,601
May 5, 4 PM $0.00169
+0.00%
$387,508 $6,614