Binamon Historical Data

BMON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00211
+0.03%
$ 482,358 $ 16,848
Dec 21, 11 PM $ 0.00211
+0.23%
$ 482,227 $ 14,752
Dec 21, 10 PM $ 0.0021
+0.00%
$ 481,103 $ 14,712
Dec 21, 9 PM $ 0.00211
+0.35%
$ 482,018 $ 14,726
Dec 21, 8 PM $ 0.0021
-0.24%
$ 480,337 $ 14,516
Dec 21, 7 PM $ 0.00211
+0.21%
$ 481,474 $ 16,586
Dec 21, 6 PM $ 0.0021
-0.40%
$ 480,450 $ 16,662
Dec 21, 5 PM $ 0.00211
+0.43%
$ 482,402 $ 16,497
Dec 21, 4 PM $ 0.0021
-0.37%
$ 480,330 $ 16,496
Dec 21, 3 PM $ 0.0021
-0.13%
$ 481,127 $ 16,430
Dec 21, 2 PM $ 0.00211
+0.07%
$ 481,765 $ 16,475
Dec 21, 1 PM $ 0.00211
-0.12%
$ 481,422 $ 16,438
Dec 21, 12 PM $ 0.00211
+0.27%
$ 481,998 $ 14,397
Dec 21, 11 AM $ 0.0021
-0.48%
$ 480,699 $ 14,387
Dec 21, 10 AM $ 0.00211
+0.41%
$ 483,022 $ 14,369
Dec 21, 9 AM $ 0.0021
-0.09%
$ 481,027 $ 13,778
Dec 21, 8 AM $ 0.00211
+0.00%
$ 481,474 $ 11,619
Dec 21, 7 AM $ 0.00211
+0.24%
$ 480,330 $ 14,306
Dec 21, 6 AM $ 0.0021
-0.24%
$ 480,330 $ 14,385
Dec 21, 5 AM $ 0.00211
+0.00%
$ 481,474 $ 14,288
Dec 21, 4 AM $ 0.00211
-0.11%
$ 481,474 $ 14,338
Dec 21, 3 AM $ 0.00211
+0.00%
$ 482,021 $ 14,341
Dec 21, 2 AM $ 0.00211
+0.08%
$ 482,042 $ 14,313
Dec 21, 1 AM $ 0.00211
+0.04%
$ 481,670 $ 12,230
Dec 21, 12 AM $ 0.00211
+0.24%
$ 481,474 $ 11,652
Dec 20, 11 PM $ 0.0021
+0.00%
$ 480,339 $ 11,652
Dec 20, 10 PM $ 0.0021
-0.24%
$ 480,339 $ 12,326
Dec 20, 9 PM $ 0.00211
+0.24%
$ 481,474 $ 12,264
Dec 20, 8 PM $ 0.0021
+0.00%
$ 480,331 $ 12,404
Dec 20, 7 PM $ 0.00211
+0.23%
$ 481,474 $ 12,992
Dec 20, 6 PM $ 0.0021
-0.32%
$ 480,372 $ 12,959
Dec 20, 5 PM $ 0.0021
-0.13%
$ 480,829 $ 13,110
Dec 20, 4 PM $ 0.00211
+0.00%
$ 481,474 $ 12,334
Dec 20, 3 PM $ 0.0021
-0.27%
$ 480,330 $ 13,114
Dec 20, 2 PM $ 0.00211
+0.21%
$ 481,646 $ 12,989
Dec 20, 1 PM $ 0.00211
+0.29%
$ 481,701 $ 13,079
Dec 20, 12 PM $ 0.0021
-0.05%
$ 480,330 $ 12,956
Dec 20, 11 AM $ 0.0021
-0.06%
$ 480,549 $ 12,869
Dec 20, 10 AM $ 0.00211
+0.25%
$ 481,894 $ 12,841
Dec 20, 9 AM $ 0.0021
-0.22%
$ 480,684 $ 12,694
Dec 20, 8 AM $ 0.00211
+0.05%
$ 481,732 $ 12,732
Dec 20, 7 AM $ 0.0021
-0.24%
$ 480,330 $ 12,037
Dec 20, 6 AM $ 0.00211
-0.08%
$ 481,474 $ 12,639
Dec 20, 5 AM $ 0.00211
+0.31%
$ 481,837 $ 12,783
Dec 20, 4 AM $ 0.0021
-0.24%
$ 480,330 $ 12,819
Dec 20, 3 AM $ 0.00211
+0.10%
$ 481,474 $ 12,875
Dec 20, 2 AM $ 0.0021
-0.22%
$ 480,997 $ 12,847
Dec 20, 1 AM $ 0.00211
+0.11%
$ 482,037 $ 12,846
Dec 20, 12 AM $ 0.00211
+0.24%
$ 481,505 $ 12,770
Dec 19, 11 PM $ 0.0021
+0.05%
$ 480,368 $ 12,672