Binamon Historical Data

BMON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.0021
+0.05%
$ 480,368 $ 12,672
Dec 19, 10 PM $ 0.0021
-0.42%
$ 480,141 $ 12,619
Dec 19, 9 PM $ 0.00211
-0.01%
$ 482,154 $ 12,637
Dec 19, 8 PM $ 0.00211
+0.70%
$ 482,193 $ 12,591
Dec 19, 7 PM $ 0.0021
+0.07%
$ 479,685 $ 12,505
Dec 19, 6 PM $ 0.0021
+0.00%
$ 479,364 $ 12,279
Dec 19, 5 PM $ 0.0021
+0.04%
$ 479,367 $ 12,196
Dec 19, 4 PM $ 0.0021
+0.12%
$ 479,164 $ 14,840
Dec 19, 3 PM $ 0.00209
+0.12%
$ 478,602 $ 14,745
Dec 19, 2 PM $ 0.00209
-0.19%
$ 478,044 $ 18,322
Dec 19, 1 PM $ 0.00209
-0.49%
$ 478,959 $ 18,342
Dec 19, 12 PM $ 0.00211
-0.11%
$ 481,314 $ 24,093
Dec 19, 11 AM $ 0.00211
+0.85%
$ 481,860 $ 24,153
Dec 19, 10 AM $ 0.00209
+0.00%
$ 477,816 $ 24,171
Dec 19, 9 AM $ 0.00209
-0.35%
$ 477,816 $ 24,236
Dec 19, 8 AM $ 0.0021
-0.39%
$ 479,514 $ 24,288
Dec 19, 7 AM $ 0.00211
+0.22%
$ 481,407 $ 24,326
Dec 19, 6 AM $ 0.0021
+0.17%
$ 479,760 $ 21,629
Dec 19, 5 AM $ 0.00209
-0.03%
$ 478,959 $ 21,620
Dec 19, 4 AM $ 0.0021
+0.00%
$ 479,079 $ 21,611
Dec 19, 3 AM $ 0.0021
-0.03%
$ 479,075 $ 21,543
Dec 19, 2 AM $ 0.0021
+0.05%
$ 479,220 $ 21,555
Dec 19, 1 AM $ 0.00209
+0.00%
$ 477,816 $ 21,574
Dec 19, 12 AM $ 0.00209
+0.08%
$ 477,816 $ 24,162
Dec 18, 11 PM $ 0.00209
-0.13%
$ 477,415 $ 24,256
Dec 18, 10 PM $ 0.00209
-0.03%
$ 478,031 $ 24,302
Dec 18, 9 PM $ 0.00209
+0.13%
$ 478,176 $ 24,350
Dec 18, 8 PM $ 0.00209
+0.00%
$ 477,535 $ 24,291
Dec 18, 7 PM $ 0.00209
-0.28%
$ 477,536 $ 24,298
Dec 18, 6 PM $ 0.00209
+0.35%
$ 478,891 $ 24,253
Dec 18, 5 PM $ 0.00209
-0.12%
$ 477,219 $ 24,029
Dec 18, 3 PM $ 0.0021
+0.27%
$ 480,008 $ 23,769
Dec 18, 2 PM $ 0.00209
-0.41%
$ 478,730 $ 23,736
Dec 18, 1 PM $ 0.0021
+0.36%
$ 480,726 $ 23,858
Dec 18, 12 PM $ 0.00209
-0.10%
$ 478,253 $ 23,786
Dec 18, 11 AM $ 0.00209
-0.22%
$ 478,730 $ 23,792
Dec 18, 10 AM $ 0.0021
+0.28%
$ 479,139 $ 23,723
Dec 18, 9 AM $ 0.00209
+0.00%
$ 477,816 $ 23,728
Dec 18, 8 AM $ 0.00209
-0.12%
$ 477,816 $ 23,785
Dec 18, 7 AM $ 0.00209
-0.12%
$ 478,396 $ 23,776
Dec 18, 6 AM $ 0.00209
-0.62%
$ 478,600 $ 11,804
Dec 18, 5 AM $ 0.0021
+0.00%
$ 480,306 $ 11,738
Dec 18, 3 AM $ 0.00211
-0.45%
$ 482,289 $ 11,677
Dec 18, 2 AM $ 0.00211
+0.00%
$ 483,254 $ 8,194
Dec 18, 12 AM $ 0.00211
+0.00%
$ 483,008 $ 8,195
Dec 17, 7 PM $ 0.00209
-0.15%
$ 478,891 $ 8,078
Dec 17, 6 PM $ 0.0021
-0.87%
$ 480,725 $ 8,031
Dec 17, 4 PM $ 0.00212
-0.92%
$ 483,616 $ 8,038
Dec 17, 3 PM $ 0.00214
-0.47%
$ 488,192 $ 7,865
Dec 17, 2 PM $ 0.00214
+0.00%
$ 490,140 $ 7,258