Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 PM $0.00179
+0.00%
$408,560 $132
May 2, 5 PM $0.00174
+0.00%
$397,651 $144
May 2, 4 PM $0.00175
+0.28%
$400,252 $131
May 2, 3 PM $0.00178
+3.48%
$405,935 $89
May 2, 2 PM $0.00172
+0.13%
$392,294 $93
May 2, 1 PM $0.00171
+3.92%
$391,772 $99
May 2, 12 PM $0.00165
-1.14%
$376,994 $6
May 2, 5 AM $0.00175
+0.17%
$400,603 $163
May 2, 4 AM $0.00167
-8.17%
$382,935 $159
May 2, 3 AM $0.00176
+0.00%
$402,815 $144
May 1, 11 PM $0.00175
-0.65%
$399,059 $65
May 1, 10 PM $0.00176
+0.11%
$401,292 $58
May 1, 2 PM $0.00176
+0.00%
$402,608 $29
May 1, 1 PM $0.0018
+0.00%
$411,605 $28
May 1, 9 AM $0.00169
+0.00%
$387,278 $2
Apr 30, 9 AM $0.00166
+0.00%
$379,966 $214
Apr 30, 8 AM $0.00166
+0.00%
$379,966 $214
Apr 30, 7 AM $0.00166
+0.00%
$379,966 $214
Apr 30, 6 AM $0.00166
+0.00%
$379,966 $1,651
Apr 30, 5 AM $0.00166
-0.01%
$379,966 $1,651
Apr 30, 4 AM $0.00166
-0.49%
$380,000 $1,691
Apr 30, 3 AM $0.00167
+0.51%
$381,881 $1,691
Apr 30, 2 AM $0.00166
-0.74%
$379,924 $1,689
Apr 30, 1 AM $0.00167
-0.03%
$382,775 $3,477
Apr 30, 12 AM $0.00167
+0.77%
$382,903 $3,473
Apr 29, 11 PM $0.00166
-0.43%
$379,966 $3,448
Apr 29, 10 PM $0.00167
-0.03%
$381,615 $3,448
Apr 29, 9 PM $0.00167
-0.43%
$381,738 $3,441
Apr 29, 8 PM $0.00168
-0.01%
$383,387 $3,441
Apr 29, 7 PM $0.00168
+0.00%
$383,423 $3,441
Apr 29, 6 PM $0.00168
-0.30%
$383,422 $3,440
Apr 29, 5 PM $0.00168
-0.02%
$384,569 $3,339
Apr 29, 4 PM $0.00168
-0.02%
$384,654 $3,338
Apr 29, 3 PM $0.00168
+1.26%
$384,746 $3,333
Apr 29, 2 PM $0.00166
-1.54%
$379,966 $3,275
Apr 29, 1 PM $0.00169
-0.30%
$385,927 $3,275
Apr 29, 12 PM $0.00169
+1.87%
$387,084 $1,497
Apr 29, 11 AM $0.00166
-1.78%
$379,966 $1,495
Apr 29, 10 AM $0.00169
+0.33%
$386,846 $1,495
Apr 29, 9 AM $0.00169
+1.17%
$385,564 $3,202
Apr 29, 8 AM $0.00167
+0.00%
$381,109 $3,168
Apr 29, 7 AM $0.00167
+0.00%
$381,109 $3,168
Apr 29, 6 AM $0.00167
-1.62%
$381,109 $3,168
Apr 29, 5 AM $0.00169
-0.03%
$387,377 $3,168
Apr 29, 4 AM $0.00169
+0.41%
$387,490 $3,127
Apr 29, 3 AM $0.00169
+0.00%
$385,910 $36
Apr 29, 2 AM $0.00169
-0.12%
$385,910 $36
Apr 29, 1 AM $0.00169
+0.12%
$386,368 $44
Apr 29, 12 AM $0.00169
+0.00%
$385,910 $55
Apr 28, 11 PM $0.00169
+0.00%
$385,910 $50