Binamon Historical Data

BMON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00214
+0.00%
$ 490,140 $ 7,258
Dec 17, 10 AM $ 0.00214
+0.03%
$ 490,141 $ 7,641
Dec 17, 8 AM $ 0.00215
+0.00%
$ 491,206 $ 7,608
Dec 17, 7 AM $ 0.00215
+0.03%
$ 490,998 $ 7,604
Dec 17, 6 AM $ 0.00215
+0.00%
$ 490,626 $ 7,560
Dec 17, 5 AM $ 0.00214
-0.12%
$ 489,115 $ 7,513
Dec 17, 4 AM $ 0.00215
+0.14%
$ 491,353 $ 7,479
Dec 17, 3 AM $ 0.00216
+0.65%
$ 493,649 $ 7,430
Dec 17, 2 AM $ 0.00215
+0.00%
$ 490,479 $ 7,411
Dec 16, 6 PM $ 0.00216
+0.00%
$ 493,460 $ 7,427
Dec 16, 5 PM $ 0.00215
+0.00%
$ 492,454 $ 7,437
Dec 16, 3 PM $ 0.00216
+0.00%
$ 494,394 $ 7,418
Dec 16, 2 PM $ 0.00216
+0.31%
$ 492,777 $ 7,345
Dec 16, 1 PM $ 0.00217
+0.00%
$ 496,149 $ 7,261
Dec 16, 12 PM $ 0.00216
+0.00%
$ 492,787 $ 7,284
Dec 16, 6 AM $ 0.00214
+0.47%
$ 488,709 $ 6,735
Dec 16, 4 AM $ 0.00212
+0.00%
$ 485,061 $ 6,557
Dec 16, 3 AM $ 0.00211
-0.41%
$ 483,343 $ 6,556
Dec 15, 11 PM $ 0.00214
+0.12%
$ 488,166 $ 6,886
Dec 15, 10 PM $ 0.00214
+0.00%
$ 489,241 $ 6,842
Dec 15, 9 PM $ 0.00214
+0.00%
$ 489,265 $ 6,842
Dec 15, 7 PM $ 0.00213
-0.22%
$ 487,550 $ 6,816
Dec 15, 6 PM $ 0.00212
-0.01%
$ 485,811 $ 6,731
Dec 15, 5 PM $ 0.00213
-0.69%
$ 486,538 $ 6,721
Dec 15, 4 PM $ 0.00214
+0.00%
$ 490,138 $ 6,660
Dec 15, 3 PM $ 0.00215
-1.11%
$ 491,090 $ 6,653
Dec 15, 2 PM $ 0.00217
-1.10%
$ 497,247 $ 6,418
Dec 15, 1 PM $ 0.0022
+0.00%
$ 502,996 $ 6,321
Dec 15, 12 PM $ 0.00219
+0.00%
$ 500,506 $ 3,175
Dec 15, 2 AM $ 0.00221
+0.73%
$ 504,345 $ 6,318
Dec 15, 1 AM $ 0.00219
+0.48%
$ 500,489 $ 6,204
Dec 15, 12 AM $ 0.00218
+0.25%
$ 498,339 $ 6,103
Dec 14, 11 PM $ 0.00217
+0.03%
$ 497,091 $ 6,018
Dec 14, 10 PM $ 0.00218
-0.14%
$ 499,061 $ 5,982
Dec 14, 9 PM $ 0.00219
+0.19%
$ 499,980 $ 5,954
Dec 14, 7 PM $ 0.00219
+0.00%
$ 501,632 $ 5,946
Dec 14, 5 PM $ 0.00219
+0.02%
$ 500,925 $ 5,936
Dec 14, 4 PM $ 0.0022
+0.00%
$ 502,042 $ 5,923
Dec 14, 3 PM $ 0.0022
+0.00%
$ 503,490 $ 5,922
Dec 14, 11 AM $ 0.0022
-0.24%
$ 503,335 $ 5,908
Dec 14, 3 AM $ 0.00221
+0.00%
$ 505,967 $ 5,505
Dec 13, 9 PM $ 0.0022
+0.15%
$ 503,269 $ 5,448
Dec 13, 6 PM $ 0.0022
-0.39%
$ 502,732 $ 5,722
Dec 13, 4 PM $ 0.00222
+0.82%
$ 507,875 $ 5,725
Dec 13, 3 PM $ 0.0022
-0.49%
$ 503,496 $ 5,627
Dec 13, 10 AM $ 0.00221
+0.09%
$ 504,169 $ 5,549
Dec 13, 8 AM $ 0.00222
+0.00%
$ 507,690 $ 5,514
Dec 13, 7 AM $ 0.0022
+0.00%
$ 501,973 $ 5,482
Dec 13, 4 AM $ 0.0022
+0.00%
$ 502,584 $ 5,472
Dec 13, 3 AM $ 0.00219
-0.42%
$ 500,096 $ 5,139