Binamon Historical Data

BMON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00219
-0.42%
$ 500,096 $ 5,139
Dec 13, 2 AM $ 0.00219
+0.07%
$ 501,167 $ 5,120
Dec 13, 1 AM $ 0.00219
+0.17%
$ 501,778 $ 5,028
Dec 12, 11 PM $ 0.00219
+0.00%
$ 500,690 $ 4,959
Dec 12, 9 PM $ 0.00218
+0.00%
$ 499,384 $ 5,270
Dec 12, 4 PM $ 0.00218
+0.05%
$ 499,384 $ 5,241
Dec 12, 3 PM $ 0.00218
-0.51%
$ 499,157 $ 5,206
Dec 12, 12 PM $ 0.0022
+0.00%
$ 503,749 $ 5,123
Dec 12, 11 AM $ 0.00221
+0.00%
$ 505,460 $ 4,801
Dec 12, 3 AM $ 0.00221
-0.35%
$ 504,543 $ 5,102
Dec 11, 9 PM $ 0.0022
+0.81%
$ 503,277 $ 5,006
Dec 11, 6 PM $ 0.00218
+0.57%
$ 498,298 $ 4,848
Dec 11, 3 AM $ 0.00217
-0.09%
$ 495,519 $ 4,619
Dec 11, 2 AM $ 0.00217
-0.62%
$ 496,201 $ 4,602
Dec 11, 1 AM $ 0.00219
-0.30%
$ 500,072 $ 4,480
Dec 11, 12 AM $ 0.00219
-0.28%
$ 501,717 $ 4,356
Dec 10, 10 PM $ 0.00222
-0.23%
$ 506,612 $ 4,271
Dec 10, 9 PM $ 0.00222
-0.26%
$ 507,806 $ 4,244
Dec 10, 8 PM $ 0.00223
+0.64%
$ 509,603 $ 4,188
Dec 10, 7 PM $ 0.00222
+0.23%
$ 507,334 $ 3,972
Dec 10, 6 PM $ 0.00221
+0.18%
$ 506,348 $ 3,933
Dec 10, 5 PM $ 0.00221
+0.20%
$ 506,281 $ 3,907
Dec 10, 12 PM $ 0.0022
+0.00%
$ 503,851 $ 3,834
Dec 10, 11 AM $ 0.00221
+0.00%
$ 504,175 $ 3,823
Dec 10, 1 AM $ 0.00221
-0.21%
$ 504,942 $ 3,802
Dec 10, 12 AM $ 0.00221
-0.51%
$ 506,089 $ 3,763
Dec 9, 9 PM $ 0.00222
-0.52%
$ 507,600 $ 3,727
Dec 9, 8 PM $ 0.00224
-0.60%
$ 511,467 $ 3,597
Dec 9, 7 PM $ 0.00225
+0.00%
$ 513,815 $ 3,474
Dec 9, 5 PM $ 0.00225
+0.09%
$ 515,154 $ 3,466
Dec 9, 4 PM $ 0.00225
+1.20%
$ 513,916 $ 3,441
Dec 9, 3 PM $ 0.00222
+0.69%
$ 507,464 $ 3,148
Dec 9, 1 PM $ 0.0022
-0.54%
$ 502,232 $ 2,950
Dec 9, 6 AM $ 0.0022
+0.12%
$ 503,781 $ 2,776
Dec 9, 3 AM $ 0.00221
-0.09%
$ 505,310 $ 2,723
Dec 9, 1 AM $ 0.00222
-0.09%
$ 508,174 $ 2,711
Dec 8, 11 PM $ 0.00225
-0.29%
$ 513,651 $ 2,535
Dec 8, 9 PM $ 0.00223
+0.14%
$ 510,950 $ 2,675
Dec 8, 8 PM $ 0.00223
+0.00%
$ 509,459 $ 2,632
Dec 8, 6 PM $ 0.00222
+0.06%
$ 507,851 $ 2,566
Dec 8, 5 PM $ 0.00222
+0.00%
$ 507,765 $ 2,565
Dec 8, 4 PM $ 0.00222
-0.21%
$ 508,369 $ 2,541
Dec 8, 3 PM $ 0.00223
-0.71%
$ 510,078 $ 2,502
Dec 8, 2 PM $ 0.00225
+0.61%
$ 514,973 $ 2,480
Dec 8, 1 PM $ 0.00224
+0.00%
$ 511,467 $ 2,326
Dec 8, 9 AM $ 0.00224
+0.00%
$ 512,009 $ 2,457
Dec 8, 1 AM $ 0.00224
+0.73%
$ 511,588 $ 2,413
Dec 8, 12 AM $ 0.00222
+0.16%
$ 507,695 $ 2,276
Dec 7, 11 PM $ 0.00222
+0.00%
$ 507,112 $ 2,228
Dec 7, 10 PM $ 0.00221
-0.69%
$ 504,159 $ 2,228