Binamon Historical Data

BMON Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00221
-0.69%
$ 504,159 $ 2,228
Dec 7, 9 PM $ 0.00222
+0.00%
$ 508,111 $ 2,060
Dec 7, 6 PM $ 0.00223
+0.13%
$ 509,570 $ 2,021
Dec 7, 5 PM $ 0.00222
+0.72%
$ 508,582 $ 1,974
Dec 7, 4 PM $ 0.00221
+0.00%
$ 504,527 $ 1,820
Dec 7, 3 PM $ 0.0022
+0.79%
$ 503,611 $ 1,809
Dec 7, 2 PM $ 0.00219
-0.92%
$ 499,691 $ 1,642
Dec 7, 1 PM $ 0.00221
+0.00%
$ 504,248 $ 1,447
Dec 7, 4 AM $ 0.00222
+0.00%
$ 506,899 $ 1,419
Dec 7, 3 AM $ 0.00222
+0.00%
$ 506,811 $ 1,339
Dec 6, 11 PM $ 0.00221
+0.00%
$ 504,399 $ 97
Dec 6, 4 PM $ 0.00222
+0.00%
$ 507,240 $ 1,410
Dec 6, 2 PM $ 0.00221
+0.33%
$ 506,074 $ 1,392
Dec 6, 1 PM $ 0.00221
+0.00%
$ 504,458 $ 1,309
Dec 6, 9 AM $ 0.0022
+0.00%
$ 503,092 $ 1,228
Dec 6, 3 AM $ 0.0022
+0.00%
$ 503,567 $ 1,273
Dec 6, 1 AM $ 0.0022
+0.00%
$ 502,444 $ 1,238
Dec 5, 7 PM $ 0.0022
+0.00%
$ -- $ 1,222
Dec 5, 6 PM $ 0.0022
+0.21%
$ 503,299 $ 1,200
Dec 5, 5 PM $ 0.00219
+0.46%
$ 501,745 $ 1,159
Dec 5, 4 PM $ 0.00219
-1.05%
$ 500,089 $ 1,110
Dec 5, 3 PM $ 0.00222
+0.20%
$ 507,589 $ 894
Dec 5, 1 PM $ 0.00221
-0.11%
$ 504,723 $ 813
Dec 5, 9 AM $ 0.00221
-0.85%
$ 506,290 $ 3,426
Dec 5, 7 AM $ 0.00222
+0.00%
$ 508,498 $ 3,364
Dec 5, 6 AM $ 0.00222
+0.00%
$ 508,498 $ 3,352
Dec 5, 5 AM $ 0.00223
+0.00%
$ 510,278 $ 3,361
Dec 5, 4 AM $ 0.00223
+0.00%
$ 510,942 $ 3,258
Dec 5, 2 AM $ 0.00222
+0.00%
$ 508,200 $ 3,181
Dec 5, 1 AM $ 0.00222
-0.11%
$ 507,539 $ 3,178
Dec 4, 10 PM $ 0.00222
-0.04%
$ 507,632 $ 3,117
Dec 4, 9 PM $ 0.0022
+0.00%
$ 502,031 $ 3,050
Dec 4, 8 PM $ 0.0022
+0.00%
$ 502,541 $ 3,042
Dec 4, 7 PM $ 0.0022
-0.89%
$ 502,493 $ 3,028
Dec 4, 6 PM $ 0.00222
+0.00%
$ 507,948 $ 2,878
Dec 4, 5 PM $ 0.00222
-0.39%
$ 508,455 $ 3,046
Dec 4, 3 PM $ 0.00223
-0.10%
$ 509,075 $ 5,117
Dec 4, 1 PM $ 0.00223
-0.08%
$ 509,589 $ 5,102
Dec 4, 12 PM $ 0.00223
-0.31%
$ 509,818 $ 2,929
Dec 4, 5 AM $ 0.00224
-0.44%
$ 511,058 $ 4,994
Dec 4, 4 AM $ 0.00225
-0.47%
$ 513,508 $ 4,985
Dec 4, 1 AM $ 0.00225
+0.01%
$ 515,091 $ 4,953
Dec 4, 12 AM $ 0.00225
+0.15%
$ 515,134 $ 4,922
Dec 3, 11 PM $ 0.00225
+0.00%
$ 514,441 $ 4,770
Dec 3, 10 PM $ 0.00225
+0.00%
$ 514,462 $ 4,767
Dec 3, 9 PM $ 0.00224
-0.15%
$ 511,899 $ 4,763
Dec 3, 8 PM $ 0.00224
+0.13%
$ 512,844 $ 4,527
Dec 3, 7 PM $ 0.00224
-0.82%
$ 512,160 $ 4,273
Dec 3, 6 PM $ 0.00226
-0.36%
$ 516,225 $ 4,150
Dec 3, 5 PM $ 0.00227
-0.32%
$ 518,063 $ 3,902