Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $0.00171
+0.06%
$391,608 $392
Apr 23, 10 AM $0.00172
-0.03%
$392,331 $376
Apr 23, 9 AM $0.00172
+0.13%
$392,456 $365
Apr 23, 8 AM $0.00171
+0.00%
$391,953 $352
Apr 23, 7 AM $0.00171
-0.22%
$391,959 $352
Apr 23, 6 AM $0.00172
-0.13%
$392,813 $350
Apr 23, 5 AM $0.00172
+0.61%
$393,327 $363
Apr 23, 4 AM $0.00171
-0.33%
$390,940 $440
Apr 23, 3 AM $0.00172
+0.08%
$392,232 $440
Apr 23, 2 AM $0.00171
+0.25%
$391,916 $447
Apr 23, 1 AM $0.00171
-0.43%
$390,940 $558
Apr 23, 12 AM $0.00172
-0.09%
$392,635 $558
Apr 22, 11 PM $0.00172
-0.17%
$393,007 $543
Apr 22, 10 PM $0.00172
+0.00%
$393,663 $515
Apr 22, 9 PM $0.00172
-0.16%
$393,677 $488
Apr 22, 8 PM $0.00172
-0.32%
$394,303 $486
Apr 22, 7 PM $0.00173
-0.01%
$395,579 $496
Apr 22, 6 PM $0.00173
+0.13%
$395,624 $494
Apr 22, 5 PM $0.00173
-0.22%
$395,005 $499
Apr 22, 4 PM $0.00173
+1.26%
$395,877 $487
Apr 22, 3 PM $0.00171
-0.25%
$390,940 $1,350
Apr 22, 2 PM $0.00171
-1.01%
$391,877 $1,436
Apr 22, 1 PM $0.00173
+1.26%
$395,884 $1,541
Apr 22, 12 PM $0.00171
+0.00%
$390,940 $212
Apr 22, 11 AM $0.00171
+0.00%
$390,940 $988
Apr 22, 10 AM $0.00171
+0.00%
$390,940 $1,669
Apr 22, 9 AM $0.00171
+0.49%
$390,940 $1,665
Apr 22, 8 AM $0.0017
+0.04%
$389,035 $1,665
Apr 22, 7 AM $0.0017
-1.69%
$388,882 $1,664
Apr 22, 6 AM $0.00173
+0.05%
$395,578 $1,664
Apr 22, 5 AM $0.00173
+0.38%
$395,394 $1,663
Apr 22, 4 AM $0.00172
-0.18%
$393,905 $1,598
Apr 22, 3 AM $0.00173
+0.15%
$394,629 $1,571
Apr 22, 2 AM $0.00172
+1.33%
$394,052 $1,565
Apr 22, 1 AM $0.0017
-1.48%
$388,882 $1,374
Apr 22, 12 AM $0.00173
+1.50%
$394,730 $1,374
Apr 21, 11 PM $0.0017
-1.08%
$388,882 $1,358
Apr 21, 10 PM $0.00172
+1.10%
$393,144 $1,358
Apr 21, 9 PM $0.0017
-1.56%
$388,882 $1,349
Apr 21, 8 PM $0.00173
+0.00%
$395,059 $1,353
Apr 21, 7 PM $0.00173
+1.59%
$395,059 $1,376
Apr 21, 6 PM $0.0017
-1.76%
$388,882 $1,378
Apr 21, 5 PM $0.00173
+0.38%
$395,836 $1,378
Apr 21, 4 PM $0.00172
-0.37%
$394,326 $1,379
Apr 21, 3 PM $0.00173
-0.53%
$395,790 $1,396
Apr 21, 2 PM $0.00173
+1.51%
$396,491 $372
Apr 21, 1 PM $0.00171
+0.06%
$390,575 $287
Apr 21, 12 PM $0.00171
-0.50%
$390,333 $301
Apr 21, 11 AM $0.00172
+0.34%
$392,289 $249
Apr 21, 10 AM $0.00171
+0.58%
$390,977 $317