Binamon Historical Data

BMON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00227
-0.32%
$ 518,063 $ 3,902
Dec 3, 4 PM $ 0.00227
-0.34%
$ 519,866 $ 3,748
Dec 3, 3 PM $ 0.00229
+0.15%
$ 523,284 $ 3,665
Dec 3, 2 PM $ 0.00229
-1.22%
$ 522,489 $ 3,574
Dec 3, 12 PM $ 0.00231
-0.39%
$ 527,111 $ 3,096
Dec 3, 11 AM $ 0.00231
-0.62%
$ 528,074 $ 2,907
Dec 3, 10 AM $ 0.00232
+0.12%
$ 531,190 $ 2,692
Dec 3, 9 AM $ 0.00234
+0.00%
$ 533,997 $ 2,368
Dec 3, 8 AM $ 0.00234
-0.18%
$ 534,236 $ 2,270
Dec 3, 7 AM $ 0.00235
-0.79%
$ 536,604 $ 2,135
Dec 3, 6 AM $ 0.00237
+0.54%
$ 540,889 $ 2,110
Dec 3, 5 AM $ 0.00235
+0.06%
$ 538,329 $ 1,932
Dec 3, 4 AM $ 0.00235
-0.07%
$ 538,087 $ 1,800
Dec 3, 3 AM $ 0.00234
+0.00%
$ 535,707 $ 1,734
Dec 3, 2 AM $ 0.00234
+0.32%
$ 535,679 $ 1,725
Dec 3, 1 AM $ 0.00233
-0.04%
$ 533,315 $ 1,662
Dec 2, 8 PM $ 0.00234
-0.01%
$ 534,560 $ 1,648
Dec 2, 6 PM $ 0.00234
+0.17%
$ 534,076 $ 1,613
Dec 2, 5 PM $ 0.00233
+0.16%
$ 532,862 $ 1,559
Dec 2, 3 PM $ 0.00231
+1.04%
$ 529,107 $ 1,421
Dec 2, 2 PM $ 0.00229
+0.90%
$ 523,517 $ 1,247
Dec 2, 1 PM $ 0.00227
-0.05%
$ 518,818 $ 1,054
Dec 2, 12 PM $ 0.00227
+0.00%
$ 519,336 $ 1,045
Dec 2, 11 AM $ 0.00227
+0.24%
$ 518,499 $ 1,038
Dec 2, 10 AM $ 0.00226
+0.22%
$ 517,121 $ 969
Dec 2, 9 AM $ 0.00225
+0.77%
$ 515,345 $ 884
Dec 2, 5 AM $ 0.00225
+0.00%
$ 513,967 $ 2,879
Dec 2, 4 AM $ 0.00225
+0.44%
$ 513,393 $ 2,871
Dec 2, 3 AM $ 0.00224
-0.52%
$ 511,146 $ 2,827
Dec 1, 11 PM $ 0.00224
+0.01%
$ 511,117 $ 3,085
Dec 1, 10 PM $ 0.00224
+0.41%
$ 511,251 $ 3,064
Dec 1, 9 PM $ 0.00223
-0.08%
$ 509,116 $ 2,968
Dec 1, 6 PM $ 0.00222
-0.07%
$ 506,909 $ 2,886
Dec 1, 5 PM $ 0.00222
-0.44%
$ 507,179 $ 2,864
Dec 1, 4 PM $ 0.00223
+0.14%
$ 509,089 $ 2,858
Dec 1, 3 PM $ 0.00222
-0.30%
$ 507,719 $ 2,814
Dec 1, 1 PM $ 0.00223
+0.31%
$ 510,422 $ 2,586
Dec 1, 12 PM $ 0.00223
-0.69%
$ 508,800 $ 2,175
Dec 1, 11 AM $ 0.00225
+0.00%
$ 515,362 $ 1,946
Dec 1, 7 AM $ 0.00225
+0.07%
$ 513,340 $ 1,935
Dec 1, 6 AM $ 0.00224
+0.00%
$ 511,216 $ 3,324
Dec 1, 5 AM $ 0.00224
-0.08%
$ 512,746 $ 3,304
Dec 1, 4 AM $ 0.00225
-0.63%
$ 513,967 $ 3,276
Dec 1, 3 AM $ 0.00226
-0.03%
$ 517,305 $ 3,224
Dec 1, 12 AM $ 0.00232
-0.90%
$ 531,254 $ 2,751
Nov 30, 11 PM $ 0.00235
-0.35%
$ 536,490 $ 2,618
Nov 30, 9 PM $ 0.00236
-0.04%
$ 538,864 $ 2,483
Nov 30, 5 PM $ 0.00237
+0.00%
$ 542,325 $ 2,461
Nov 30, 4 PM $ 0.00237
+0.47%
$ 541,866 $ 2,461
Nov 30, 3 PM $ 0.00236
-0.08%
$ 538,740 $ 2,418