Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 AM $0.0017
+0.00%
$388,714 $457
Apr 21, 8 AM $0.0017
+0.15%
$388,706 $446
Apr 21, 7 AM $0.0017
+0.01%
$388,132 $414
Apr 21, 6 AM $0.0017
+0.01%
$388,111 $466
Apr 21, 5 AM $0.0017
+0.50%
$388,061 $467
Apr 21, 4 AM $0.00169
+0.00%
$386,139 $467
Apr 21, 3 AM $0.00169
+0.00%
$386,139 $467
Apr 21, 2 AM $0.00169
-0.44%
$386,139 $467
Apr 21, 1 AM $0.0017
+0.01%
$387,846 $467
Apr 21, 12 AM $0.0017
+0.44%
$387,825 $465
Apr 20, 11 PM $0.00169
+0.00%
$386,139 $536
Apr 20, 10 PM $0.00169
+0.00%
$386,139 $542
Apr 20, 9 PM $0.00169
+0.00%
$386,139 $542
Apr 20, 8 PM $0.00169
+0.00%
$386,139 $542
Apr 20, 7 PM $0.00169
-0.98%
$386,139 $542
Apr 20, 6 PM $0.00171
-0.17%
$389,943 $537
Apr 20, 5 PM $0.00171
+0.19%
$390,607 $536
Apr 20, 4 PM $0.00171
-0.03%
$389,864 $530
Apr 20, 3 PM $0.00171
+0.12%
$389,843 $510
Apr 20, 2 PM $0.0017
-0.04%
$389,384 $520
Apr 20, 1 PM $0.0017
-1.73%
$389,522 $513
Apr 20, 12 PM $0.00176
+1.58%
$402,600 $495
Apr 20, 11 AM $0.00173
+0.80%
$396,330 $497
Apr 20, 10 AM $0.00172
+2.25%
$393,178 $430
Apr 20, 9 AM $0.00168
+0.00%
$384,539 $244
Apr 20, 8 AM $0.00168
-0.51%
$384,539 $244
Apr 20, 7 AM $0.00169
+0.33%
$386,468 $249
Apr 20, 6 AM $0.00168
+0.17%
$385,208 $217
Apr 20, 5 AM $0.00168
-0.13%
$384,539 $279
Apr 20, 4 AM $0.00168
+0.13%
$385,048 $279
Apr 20, 3 AM $0.00168
-0.10%
$384,539 $315
Apr 20, 2 AM $0.00168
+0.00%
$384,943 $315
Apr 20, 1 AM $0.00168
+0.76%
$384,926 $323
Apr 20, 12 AM $0.00167
-0.42%
$382,024 $328
Apr 19, 11 PM $0.00168
+0.13%
$383,629 $328
Apr 19, 10 PM $0.00168
-0.71%
$383,135 $328
Apr 19, 9 PM $0.00169
+0.14%
$385,868 $277
Apr 19, 8 PM $0.00169
+0.00%
$385,324 $292
Apr 19, 7 PM $0.00169
-0.01%
$385,324 $292
Apr 19, 6 PM $0.00169
+0.09%
$385,381 $307
Apr 19, 5 PM $0.00168
+0.79%
$385,034 $290
Apr 19, 4 PM $0.00167
-1.18%
$382,024 $289
Apr 19, 3 PM $0.00169
-0.03%
$386,566 $289
Apr 19, 2 PM $0.00169
+0.23%
$386,670 $287
Apr 19, 1 PM $0.00169
+0.98%
$385,772 $261
Apr 19, 12 PM $0.00167
+0.00%
$382,024 $334
Apr 19, 11 AM $0.00167
-0.73%
$382,024 $334
Apr 19, 10 AM $0.00168
+0.06%
$384,821 $334
Apr 19, 9 AM $0.00168
+0.67%
$384,577 $334
Apr 19, 8 AM $0.00167
-0.88%
$382,024 $408