Binamon Historical Data

BMON Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00236
-0.08%
$ 538,740 $ 2,418
Nov 30, 2 PM $ 0.00236
+0.01%
$ 540,636 $ 2,416
Nov 30, 1 PM $ 0.00236
+0.57%
$ 538,710 $ 2,393
Nov 30, 12 PM $ 0.00234
-0.20%
$ 535,078 $ 2,208
Nov 30, 10 AM $ 0.00234
+0.89%
$ 535,931 $ 2,090
Nov 30, 6 AM $ 0.00231
+0.00%
$ 527,010 $ 377
Nov 29, 6 PM $ 0.00232
-0.29%
$ 529,649 $ 1,761
Nov 29, 10 AM $ 0.00232
+0.01%
$ 531,248 $ 1,748
Nov 29, 9 AM $ 0.00232
+0.67%
$ 530,999 $ 1,723
Nov 29, 6 AM $ 0.00232
-0.03%
$ 529,289 $ 1,071
Nov 28, 11 PM $ 0.00233
+0.00%
$ 532,624 $ 1,441
Nov 28, 8 PM $ 0.00232
+0.15%
$ 530,683 $ 1,434
Nov 28, 7 PM $ 0.00231
+0.31%
$ 529,157 $ 1,395
Nov 28, 6 PM $ 0.00231
-0.21%
$ 527,666 $ 1,364
Nov 28, 5 PM $ 0.00231
-0.78%
$ 528,760 $ 1,365
Nov 28, 4 PM $ 0.00233
-0.80%
$ 532,894 $ 1,234
Nov 28, 3 PM $ 0.00235
+0.00%
$ 536,430 $ 1,093
Nov 28, 2 PM $ 0.00233
+0.18%
$ 533,244 $ 1,047
Nov 28, 1 PM $ 0.00231
+0.00%
$ -- $ 1,010
Nov 28, 11 AM $ 0.00232
-0.63%
$ 531,300 $ 996
Nov 28, 10 AM $ 0.00234
+0.06%
$ 534,543 $ 1,000
Nov 28, 9 AM $ 0.00233
+0.18%
$ 532,539 $ 994
Nov 28, 8 AM $ 0.00232
-0.11%
$ 531,257 $ 945
Nov 28, 7 AM $ 0.00233
-0.51%
$ 531,723 $ 913
Nov 28, 6 AM $ 0.00234
+0.72%
$ 534,409 $ 865
Nov 28, 5 AM $ 0.00233
+0.00%
$ 532,389 $ 863
Nov 28, 4 AM $ 0.00234
+0.00%
$ 534,446 $ 799
Nov 27, 10 PM $ 0.00232
+0.00%
$ 529,908 $ 948
Nov 27, 7 PM $ 0.00233
+0.00%
$ 533,743 $ 951
Nov 27, 6 PM $ 0.00232
+0.37%
$ 531,205 $ 929
Nov 27, 5 PM $ 0.00232
+0.00%
$ 529,308 $ 904
Nov 27, 4 PM $ 0.00233
+0.13%
$ 532,761 $ 874
Nov 27, 3 PM $ 0.00232
+0.32%
$ 530,453 $ 865
Nov 27, 2 PM $ 0.00232
-0.35%
$ 531,178 $ 853
Nov 27, 12 PM $ 0.00231
-0.22%
$ 527,877 $ 820
Nov 27, 11 AM $ 0.00232
+0.00%
$ 530,003 $ 814
Nov 27, 8 AM $ 0.00233
+0.48%
$ 531,854 $ 1,359
Nov 27, 7 AM $ 0.00231
-0.74%
$ 527,910 $ 1,357
Nov 27, 6 AM $ 0.00233
-0.35%
$ 531,554 $ 1,356
Nov 27, 5 AM $ 0.00233
-0.71%
$ 533,358 $ 1,356
Nov 27, 4 AM $ 0.00235
+0.18%
$ 536,249 $ 1,354
Nov 27, 3 AM $ 0.00235
+0.23%
$ 537,024 $ 1,320
Nov 27, 2 AM $ 0.00235
+0.09%
$ 536,972 $ 1,290
Nov 27, 1 AM $ 0.00235
+0.88%
$ 536,203 $ 1,218
Nov 27, 12 AM $ 0.00232
-0.41%
$ 531,057 $ 1,202
Nov 26, 11 PM $ 0.00233
-0.02%
$ 533,654 $ 1,199
Nov 26, 10 PM $ 0.00234
-0.23%
$ 534,152 $ 1,200
Nov 26, 9 PM $ 0.00234
-0.20%
$ 534,320 $ 1,203
Nov 26, 8 PM $ 0.00234
-0.40%
$ 535,162 $ 1,194
Nov 26, 7 PM $ 0.00235
+0.63%
$ 536,917 $ 1,195