Binamon Historical Data

BMON Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00235
+0.63%
$ 536,917 $ 1,195
Nov 26, 6 PM $ 0.00232
+0.36%
$ 530,594 $ 1,097
Nov 26, 5 PM $ 0.00231
+1.13%
$ 528,650 $ 1,034
Nov 26, 4 PM $ 0.00229
-0.11%
$ 523,145 $ 764
Nov 26, 3 PM $ 0.00229
-0.19%
$ 522,615 $ 732
Nov 26, 2 PM $ 0.00229
+0.22%
$ 524,220 $ 680
Nov 26, 1 PM $ 0.00229
+0.45%
$ 522,929 $ 602
Nov 26, 12 PM $ 0.00227
-0.08%
$ 518,928 $ 453
Nov 26, 9 AM $ 0.00228
-0.10%
$ 520,116 $ 53
Nov 26, 8 AM $ 0.00227
+0.00%
$ 519,965 $ 14
Nov 26, 4 AM $ 0.00229
+0.02%
$ 523,151 $ 4,448
Nov 26, 3 AM $ 0.00229
+0.00%
$ 523,498 $ 4,425
Nov 26, 2 AM $ 0.00229
+0.08%
$ 522,841 $ 4,415
Nov 25, 11 PM $ 0.00228
+0.17%
$ 521,302 $ 4,373
Nov 25, 10 PM $ 0.00227
+0.16%
$ 519,191 $ 4,312
Nov 25, 9 PM $ 0.00227
+0.00%
$ 518,652 $ 4,278
Nov 25, 8 PM $ 0.00227
+0.47%
$ 518,645 $ 4,272
Nov 25, 7 PM $ 0.00226
-0.50%
$ 517,653 $ 4,201
Nov 25, 5 PM $ 0.00226
+0.00%
$ 516,718 $ 4,024
Nov 25, 4 PM $ 0.00226
+0.19%
$ 515,822 $ 3,991
Nov 25, 3 PM $ 0.00225
-0.07%
$ 514,840 $ 3,931
Nov 25, 2 PM $ 0.00225
-0.15%
$ 515,212 $ 3,894
Nov 25, 9 AM $ 0.00227
-0.35%
$ 518,725 $ 3,751
Nov 25, 8 AM $ 0.00228
+0.00%
$ 521,094 $ 3,658
Nov 25, 2 AM $ 0.00228
-0.16%
$ 521,585 $ 7,734
Nov 25, 12 AM $ 0.00228
-0.32%
$ 522,362 $ 7,683
Nov 24, 11 PM $ 0.00229
+0.00%
$ 524,448 $ 7,667
Nov 24, 10 PM $ 0.00229
+0.00%
$ 524,677 $ 7,653
Nov 24, 8 PM $ 0.0023
+0.34%
$ 525,262 $ 7,644
Nov 24, 7 PM $ 0.00229
+0.23%
$ 522,863 $ 7,539
Nov 24, 6 PM $ 0.00228
+0.05%
$ 521,681 $ 7,490
Nov 24, 5 PM $ 0.00228
+1.01%
$ 521,212 $ 7,459
Nov 24, 4 PM $ 0.00226
+0.28%
$ 516,005 $ 7,187
Nov 24, 3 PM $ 0.00225
+0.26%
$ 513,766 $ 7,127
Nov 24, 2 PM $ 0.00225
-0.34%
$ 513,315 $ 6,917
Nov 24, 1 PM $ 0.00225
-0.26%
$ 516,649 $ 6,840
Nov 24, 12 PM $ 0.00226
+0.00%
$ 516,878 $ 6,625
Nov 24, 10 AM $ 0.00227
-0.17%
$ 518,048 $ 6,595
Nov 24, 9 AM $ 0.00227
-0.41%
$ 519,286 $ 7,104
Nov 24, 6 AM $ 0.00228
-0.08%
$ 521,609 $ 7,078
Nov 24, 5 AM $ 0.00228
+0.27%
$ 520,740 $ 7,051
Nov 24, 4 AM $ 0.00227
-0.14%
$ 519,331 $ 6,916
Nov 24, 3 AM $ 0.00227
-0.02%
$ 520,001 $ 6,883
Nov 24, 2 AM $ 0.00227
+0.40%
$ 519,379 $ 6,869
Nov 24, 1 AM $ 0.00226
-0.14%
$ 517,354 $ 6,754
Nov 24, 12 AM $ 0.00227
-0.22%
$ 518,411 $ 6,736
Nov 23, 11 PM $ 0.00227
-0.37%
$ 519,624 $ 6,684
Nov 23, 10 PM $ 0.00228
+0.00%
$ 521,683 $ 6,652
Nov 23, 9 PM $ 0.00228
-0.02%
$ 521,264 $ 6,676
Nov 23, 4 PM $ 0.00228
+0.00%
$ 520,785 $ 6,631