Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $0.00167
-0.88%
$382,024 $408
Apr 19, 7 AM $0.00169
-0.11%
$385,420 $408
Apr 19, 6 AM $0.00169
+0.04%
$385,837 $400
Apr 19, 5 AM $0.00169
+0.05%
$385,680 $413
Apr 19, 4 AM $0.00169
-0.22%
$385,493 $414
Apr 19, 3 AM $0.00169
+0.00%
$386,329 $390
Apr 19, 2 AM $0.00169
-0.32%
$386,347 $409
Apr 19, 1 AM $0.0017
+0.46%
$387,606 $354
Apr 19, 12 AM $0.00169
-0.40%
$385,815 $353
Apr 18, 11 PM $0.00169
+0.00%
$387,368 $352
Apr 18, 10 PM $0.00169
-0.24%
$387,368 $352
Apr 18, 9 PM $0.0017
-0.17%
$388,301 $344
Apr 18, 8 PM $0.0017
+0.14%
$388,944 $344
Apr 18, 7 PM $0.0017
-0.03%
$388,415 $338
Apr 18, 6 PM $0.0017
-0.09%
$388,521 $323
Apr 18, 5 PM $0.0017
+0.20%
$388,882 $303
Apr 18, 4 PM $0.0017
-0.15%
$388,124 $316
Apr 18, 3 PM $0.0017
+0.00%
$388,720 $332
Apr 18, 2 PM $0.0017
-0.01%
$388,722 $357
Apr 18, 1 PM $0.0017
+0.55%
$388,765 $357
Apr 18, 12 PM $0.00169
-0.68%
$386,646 $444
Apr 18, 11 AM $0.0017
-0.17%
$389,301 $443
Apr 18, 10 AM $0.00171
-0.16%
$389,953 $439
Apr 18, 9 AM $0.00171
-0.23%
$390,561 $443
Apr 18, 8 AM $0.00171
-0.46%
$391,452 $450
Apr 18, 7 AM $0.00172
+0.40%
$393,253 $608
Apr 18, 6 AM $0.00171
+0.10%
$391,692 $731
Apr 18, 5 AM $0.00171
+0.24%
$391,234 $1,210
Apr 18, 4 AM $0.00171
+0.36%
$390,286 $1,549
Apr 18, 3 AM $0.0017
-1.84%
$388,882 $1,972
Apr 18, 2 AM $0.00173
-0.01%
$396,185 $2,379
Apr 18, 1 AM $0.00173
-0.05%
$396,212 $2,688
Apr 18, 12 AM $0.00173
+0.00%
$396,427 $3,109
Apr 17, 11 PM $0.00173
+0.04%
$396,427 $3,473
Apr 17, 10 PM $0.00173
-0.02%
$396,267 $3,804
Apr 17, 9 PM $0.00173
+0.03%
$396,338 $4,195
Apr 17, 8 PM $0.00173
-0.05%
$396,233 $4,594
Apr 17, 7 PM $0.00173
+0.03%
$396,427 $5,111
Apr 17, 6 PM $0.00173
+0.01%
$396,319 $5,475
Apr 17, 5 PM $0.00173
+0.00%
$396,284 $5,842
Apr 17, 4 PM $0.00173
+0.03%
$396,293 $6,254
Apr 17, 3 PM $0.00173
+0.00%
$396,187 $6,715
Apr 17, 2 PM $0.00173
+0.02%
$396,183 $7,134
Apr 17, 1 PM $0.00173
+0.00%
$396,115 $7,614
Apr 17, 12 PM $0.00173
-0.08%
$396,098 $7,859
Apr 17, 11 AM $0.00173
+0.09%
$396,404 $8,276
Apr 17, 10 AM $0.00173
+0.00%
$396,031 $8,728
Apr 17, 9 AM $0.00173
-0.01%
$396,045 $9,055
Apr 17, 8 AM $0.00173
+2.79%
$396,069 $9,295
Apr 17, 7 AM $0.00169
+0.00%
$385,320 $9,450