Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binamon Historical Data

BMON Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 AM $0.00169
+0.00%
$385,320 $9,450
Apr 17, 6 AM $0.00169
+0.00%
$385,326 $9,640
Apr 17, 5 AM $0.00169
+0.25%
$385,317 $9,592
Apr 17, 4 AM $0.00168
-0.25%
$384,360 $9,634
Apr 17, 3 AM $0.00169
+0.23%
$385,320 $9,455
Apr 17, 2 AM $0.00168
-0.22%
$384,431 $9,360
Apr 17, 1 AM $0.00169
-0.01%
$385,287 $9,452
Apr 17, 12 AM $0.00169
+0.00%
$385,324 $9,534
Apr 16, 11 PM $0.00169
+0.03%
$385,324 $9,591
Apr 16, 10 PM $0.00169
-0.02%
$385,225 $9,624
Apr 16, 9 PM $0.00169
+0.35%
$385,306 $9,615
Apr 16, 8 PM $0.00168
-0.32%
$383,980 $9,624
Apr 16, 7 PM $0.00168
+0.01%
$385,212 $9,671
Apr 16, 6 PM $0.00168
+0.81%
$384,066 $9,666
Apr 16, 5 PM $0.00167
-0.01%
$380,991 $9,660
Apr 16, 4 PM $0.00167
-0.29%
$381,017 $9,668
Apr 16, 3 PM $0.00167
+0.30%
$382,121 $9,644
Apr 16, 2 PM $0.00167
-0.29%
$380,992 $9,572
Apr 16, 1 PM $0.00167
+0.32%
$382,113 $9,512
Apr 16, 12 PM $0.00167
-0.30%
$380,910 $9,579
Apr 16, 11 AM $0.00167
+0.01%
$382,065 $9,495
Apr 16, 10 AM $0.00167
+0.00%
$382,044 $9,411
Apr 16, 9 AM $0.00167
+0.28%
$382,031 $9,487
Apr 16, 8 AM $0.00167
+0.00%
$380,952 $9,663
Apr 16, 7 AM $0.00167
-0.30%
$380,957 $9,677
Apr 16, 6 AM $0.00167
+0.00%
$380,967 $9,814
Apr 16, 5 AM $0.00167
-0.01%
$380,954 $9,734
Apr 16, 4 AM $0.00167
-0.28%
$381,011 $9,503
Apr 16, 3 AM $0.00167
+0.00%
$382,070 $9,506
Apr 16, 2 AM $0.00167
+0.31%
$382,070 $9,680
Apr 16, 1 AM $0.00167
-0.02%
$380,881 $9,786
Apr 16, 12 AM $0.00167
+0.00%
$380,942 $9,762
Apr 15, 11 PM $0.00167
-0.30%
$380,943 $9,708
Apr 15, 10 PM $0.00167
+0.00%
$382,100 $9,798
Apr 15, 9 PM $0.00167
+0.00%
$382,100 $9,850
Apr 15, 8 PM $0.00167
+0.00%
$382,119 $9,742
Apr 15, 7 PM $0.00167
+0.30%
$382,119 $9,705
Apr 15, 6 PM $0.00167
+0.00%
$380,992 $9,669
Apr 15, 5 PM $0.00167
-0.29%
$380,992 $9,609
Apr 15, 4 PM $0.00167
+0.02%
$382,093 $9,599
Apr 15, 3 PM $0.00167
+0.30%
$382,036 $9,644
Apr 15, 2 PM $0.00167
+0.00%
$380,897 $9,613
Apr 15, 1 PM $0.00167
-0.32%
$380,881 $9,673
Apr 15, 12 PM $0.00167
-0.30%
$380,975 $9,593
Apr 15, 11 AM $0.00167
+0.29%
$382,104 $9,672
Apr 15, 10 AM $0.00167
-0.27%
$380,998 $9,649
Apr 15, 9 AM $0.00167
-0.01%
$382,032 $9,731
Apr 15, 8 AM $0.00167
+0.00%
$382,053 $9,699
Apr 15, 7 AM $0.00167
-0.01%
$382,052 $9,970
Apr 15, 6 AM $0.00167
+0.29%
$382,092 $9,789