Binamon Historical Data

BMON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00228
+0.00%
$ 520,785 $ 6,631
Nov 23, 2 PM $ 0.00227
-0.03%
$ 519,968 $ 6,612
Nov 23, 12 PM $ 0.00227
+0.03%
$ 518,563 $ 6,569
Nov 23, 7 AM $ 0.00226
-0.26%
$ 517,718 $ 6,482
Nov 23, 6 AM $ 0.00227
+0.00%
$ 519,297 $ 6,419
Nov 23, 4 AM $ 0.00227
+0.06%
$ 520,006 $ 6,435
Nov 23, 2 AM $ 0.00227
+0.42%
$ 518,870 $ 6,380
Nov 23, 1 AM $ 0.00226
+0.10%
$ 515,810 $ 6,261
Nov 22, 11 PM $ 0.00225
+0.01%
$ 514,266 $ 6,201
Nov 22, 10 PM $ 0.00225
+0.38%
$ 514,077 $ 6,149
Nov 22, 7 PM $ 0.00224
+0.24%
$ 512,813 $ 6,112
Nov 22, 6 PM $ 0.00224
+0.40%
$ 512,423 $ 6,074
Nov 22, 5 PM $ 0.00224
+0.00%
$ 511,723 $ 6,023
Nov 22, 4 PM $ 0.00223
-0.04%
$ 509,941 $ 5,989
Nov 22, 2 PM $ 0.00223
+0.25%
$ 509,775 $ 5,948
Nov 22, 1 PM $ 0.00222
-0.22%
$ 508,418 $ 5,912
Nov 22, 12 PM $ 0.00224
-0.05%
$ 511,177 $ 5,873
Nov 22, 9 AM $ 0.00222
-0.15%
$ 508,229 $ 5,678
Nov 22, 8 AM $ 0.00223
-0.83%
$ 509,136 $ 5,658
Nov 22, 7 AM $ 0.00225
+0.27%
$ 513,389 $ 5,556
Nov 22, 6 AM $ 0.00224
+0.00%
$ 511,813 $ 5,514
Nov 22, 5 AM $ 0.00224
-0.21%
$ 511,216 $ 5,448
Nov 22, 4 AM $ 0.00224
-0.69%
$ 512,156 $ 5,403
Nov 22, 2 AM $ 0.00225
-0.06%
$ 515,418 $ 5,342
Nov 22, 1 AM $ 0.00226
+0.07%
$ 515,641 $ 5,290
Nov 22, 12 AM $ 0.00225
+0.53%
$ 515,288 $ 5,267
Nov 21, 11 PM $ 0.00224
+0.51%
$ 512,514 $ 5,132
Nov 21, 10 PM $ 0.00223
-0.76%
$ 510,947 $ 4,928
Nov 21, 9 PM $ 0.00224
+0.59%
$ 512,840 $ 4,829
Nov 21, 8 PM $ 0.00223
-0.14%
$ 509,796 $ 4,668
Nov 21, 7 PM $ 0.00224
+0.03%
$ 511,916 $ 4,614
Nov 21, 6 PM $ 0.00223
-0.89%
$ 509,632 $ 4,588
Nov 21, 5 PM $ 0.00224
+0.35%
$ 513,082 $ 4,386
Nov 21, 4 PM $ 0.00223
+0.49%
$ 509,212 $ 4,253
Nov 21, 3 PM $ 0.00222
-0.72%
$ 508,109 $ 4,046
Nov 21, 2 PM $ 0.00223
+0.08%
$ 510,819 $ 3,925
Nov 21, 1 PM $ 0.00223
+0.46%
$ 510,190 $ 3,780
Nov 21, 12 PM $ 0.00222
+0.52%
$ 507,555 $ 3,650
Nov 21, 11 AM $ 0.00221
-1.09%
$ 505,867 $ 3,105
Nov 21, 10 AM $ 0.00224
-0.27%
$ 511,182 $ 2,725
Nov 21, 9 AM $ 0.00224
-1.22%
$ 512,968 $ 2,587
Nov 21, 8 AM $ 0.00227
+0.10%
$ 519,477 $ 2,369
Nov 21, 7 AM $ 0.00227
-1.94%
$ 518,435 $ 2,321
Nov 21, 6 AM $ 0.00231
+0.00%
$ 528,784 $ 1,141
Nov 21, 5 AM $ 0.00232
+0.09%
$ 531,040 $ 1,075
Nov 21, 4 AM $ 0.00232
-0.08%
$ 530,417 $ 1,059
Nov 21, 3 AM $ 0.00233
+0.02%
$ 531,960 $ 1,044
Nov 21, 2 AM $ 0.00233
-0.46%
$ 532,336 $ 991
Nov 21, 1 AM $ 0.00234
+0.00%
$ 534,681 $ 845
Nov 21, 12 AM $ 0.00234
+0.00%
$ -- $ 838