Binamon Historical Data

BMON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.00234
+0.00%
$ -- $ 838
Nov 20, 11 PM $ 0.00234
-0.62%
$ 534,560 $ 804
Nov 20, 10 PM $ 0.00235
+0.13%
$ 537,359 $ 731
Nov 20, 7 PM $ 0.00235
-0.10%
$ 536,293 $ 693
Nov 20, 6 PM $ 0.00235
+0.10%
$ 536,836 $ 588
Nov 20, 5 PM $ 0.00235
-0.77%
$ 536,148 $ 560
Nov 20, 4 PM $ 0.00236
-0.74%
$ 540,314 $ 454
Nov 20, 3 PM $ 0.00238
-0.06%
$ 544,995 $ 265
Nov 20, 2 PM $ 0.00238
-0.59%
$ 544,858 $ 206
Nov 20, 1 PM $ 0.00239
+0.00%
$ 547,192 $ 116
Nov 20, 12 PM $ 0.00239
+0.03%
$ 547,530 $ 47,307
Nov 20, 11 AM $ 0.00239
+0.03%
$ 547,483 $ 47,304
Nov 20, 10 AM $ 0.00239
+0.00%
$ 545,503 $ 47,301
Nov 20, 6 AM $ 0.0024
-0.07%
$ 548,550 $ 56,639
Nov 20, 2 AM $ 0.00241
+0.30%
$ 550,569 $ 56,644
Nov 20, 1 AM $ 0.0024
+0.70%
$ 549,414 $ 56,566
Nov 19, 9 PM $ 0.00237
+0.28%
$ 541,140 $ 56,015
Nov 19, 8 PM $ 0.00236
+0.48%
$ 538,734 $ 55,939
Nov 19, 7 PM $ 0.00235
+0.00%
$ 536,179 $ 55,845
Nov 19, 6 PM $ 0.00235
-0.29%
$ 537,742 $ 55,840
Nov 19, 5 PM $ 0.00236
-0.09%
$ 540,286 $ 55,782
Nov 19, 4 PM $ 0.00237
-0.72%
$ 541,609 $ 55,672
Nov 19, 3 PM $ 0.00239
-1.09%
$ 546,179 $ 55,746
Nov 19, 2 PM $ 0.00242
-0.36%
$ 552,629 $ 55,535
Nov 19, 1 PM $ 0.00243
+0.14%
$ 554,755 $ 55,538
Nov 19, 11 AM $ 0.00243
+0.00%
$ 555,026 $ 55,439
Nov 19, 9 AM $ 0.00243
-0.28%
$ 555,237 $ 55,586
Nov 19, 7 AM $ 0.00243
+0.31%
$ 555,825 $ 55,610
Nov 19, 6 AM $ 0.00242
-0.08%
$ 552,421 $ 55,485
Nov 19, 5 AM $ 0.00242
-0.78%
$ 553,498 $ 55,430
Nov 19, 4 AM $ 0.00244
-0.19%
$ 558,016 $ 55,420
Nov 19, 2 AM $ 0.00245
+0.39%
$ 559,173 $ 55,344
Nov 18, 9 PM $ 0.00244
+0.00%
$ 558,822 $ 55,202
Nov 18, 7 PM $ 0.00244
+0.00%
$ 557,910 $ 55,081
Nov 18, 4 PM $ 0.00245
+0.75%
$ 559,817 $ 54,986
Nov 18, 3 PM $ 0.00243
+0.01%
$ 554,537 $ 54,741
Nov 18, 2 PM $ 0.00243
+0.17%
$ 554,507 $ 54,616
Nov 18, 1 PM $ 0.00242
+0.00%
$ 553,847 $ 54,594
Nov 18, 12 PM $ 0.00242
+0.00%
$ 554,267 $ 54,535
Nov 18, 9 AM $ 0.00242
+0.28%
$ 554,009 $ 54,527
Nov 18, 8 AM $ 0.00241
+0.27%
$ 552,070 $ 54,405
Nov 18, 7 AM $ 0.0024
-0.01%
$ 549,693 $ 54,322
Nov 18, 5 AM $ 0.00241
+0.50%
$ 550,023 $ 54,229
Nov 18, 4 AM $ 0.00239
+0.00%
$ 547,126 $ 54,007
Nov 18, 3 AM $ 0.00239
-0.95%
$ 545,427 $ 53,991
Nov 18, 2 AM $ 0.00242
-0.06%
$ 552,252 $ 53,869
Nov 18, 1 AM $ 0.00242
+0.31%
$ 552,273 $ 53,716
Nov 18, 12 AM $ 0.00241
+0.26%
$ 550,593 $ 53,555
Nov 17, 10 PM $ 0.0024
+0.00%
$ 547,651 $ 53,350
Nov 17, 9 PM $ 0.00239
+0.00%
$ 546,000 $ 53,217