Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binamon Historical Data

BMON Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.00167
+0.29%
$382,092 $9,789
Apr 15, 5 AM $0.00167
-0.28%
$380,984 $9,833
Apr 15, 4 AM $0.00167
+0.01%
$382,057 $10,007
Apr 15, 3 AM $0.00167
-0.02%
$382,024 $9,963
Apr 15, 2 AM $0.00167
+0.00%
$382,089 $9,926
Apr 15, 1 AM $0.00167
+0.02%
$382,090 $9,790
Apr 15, 12 AM $0.00167
+0.00%
$382,024 $9,997
Apr 14, 11 PM $0.00167
+0.00%
$382,024 $10,113
Apr 14, 10 PM $0.00167
+0.00%
$382,024 $9,944
Apr 14, 9 PM $0.00167
-0.31%
$380,881 $9,921
Apr 14, 8 PM $0.00167
-0.01%
$382,064 $9,951
Apr 14, 7 PM $0.00167
+0.28%
$382,096 $10,026
Apr 14, 6 PM $0.00167
-0.29%
$381,015 $10,122
Apr 14, 5 PM $0.00167
+0.30%
$382,126 $10,080
Apr 14, 4 PM $0.00167
-0.03%
$380,983 $10,055
Apr 14, 3 PM $0.00167
-0.03%
$381,088 $10,074
Apr 14, 2 PM $0.00167
-0.03%
$381,194 $10,185
Apr 14, 1 PM $0.00167
+0.03%
$381,297 $10,061
Apr 14, 12 PM $0.00167
+0.02%
$381,199 $10,426
Apr 14, 11 AM $0.00167
-0.04%
$381,119 $10,465
Apr 14, 10 AM $0.00167
-0.01%
$381,266 $10,432
Apr 14, 9 AM $0.00167
+0.01%
$381,300 $10,270
Apr 14, 8 AM $0.00167
+1.13%
$381,258 $10,229
Apr 14, 7 AM $0.00165
+0.30%
$376,994 $9,504
Apr 14, 6 AM $0.00164
+0.00%
$375,851 $9,721
Apr 14, 5 AM $0.00164
-0.66%
$375,851 $9,960
Apr 14, 4 AM $0.00166
+0.00%
$378,366 $9,931
Apr 14, 3 AM $0.00165
+0.30%
$378,366 $9,928
Apr 14, 2 AM $0.00165
+0.09%
$378,366 $9,999
Apr 14, 1 AM $0.00165
+0.29%
$378,012 $10,084
Apr 14, 12 AM $0.00165
-0.05%
$376,921 $10,029
Apr 13, 11 PM $0.00165
-0.28%
$377,091 $10,016
Apr 13, 10 PM $0.00165
+0.35%
$378,133 $10,095
Apr 13, 9 PM $0.00165
-0.02%
$377,937 $9,993
Apr 13, 8 PM $0.00165
+0.29%
$378,019 $10,040
Apr 13, 7 PM $0.00165
-0.27%
$376,910 $10,056
Apr 13, 6 PM $0.00165
+0.31%
$377,941 $9,910
Apr 13, 5 PM $0.00165
-0.23%
$376,773 $11,248
Apr 13, 4 PM $0.00165
-0.09%
$377,655 $13,085
Apr 13, 3 PM $0.00165
-0.21%
$377,994 $13,003
Apr 13, 2 PM $0.00166
+0.35%
$378,803 $12,884
Apr 13, 1 PM $0.00165
+0.55%
$377,475 $12,873
Apr 13, 12 PM $0.00164
+0.01%
$375,424 $10,807
Apr 13, 11 AM $0.00164
+0.24%
$375,394 $15,898
Apr 13, 10 AM $0.00164
+0.00%
$374,479 $15,844
Apr 13, 9 AM $0.00164
+0.00%
$374,479 $16,001
Apr 13, 8 AM $0.00164
-0.24%
$374,479 $16,108
Apr 13, 7 AM $0.00164
+0.11%
$375,394 $16,223
Apr 13, 6 AM $0.00164
-0.11%
$374,972 $16,220
Apr 13, 5 AM $0.00164
+0.24%
$375,394 $16,208