Binamon Historical Data

BMON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00239
-0.31%
$ 545,639 $ 53,199
Nov 17, 7 PM $ 0.0024
-0.68%
$ 547,804 $ 53,322
Nov 17, 6 PM $ 0.00241
-0.30%
$ 551,539 $ 53,221
Nov 17, 5 PM $ 0.00242
+0.30%
$ 553,716 $ 53,219
Nov 17, 4 PM $ 0.00241
-0.38%
$ 551,512 $ 52,994
Nov 17, 3 PM $ 0.00242
-0.47%
$ 553,679 $ 52,936
Nov 17, 2 PM $ 0.00244
+1.03%
$ 557,140 $ 52,867
Nov 17, 1 PM $ 0.00242
-1.54%
$ 552,278 $ 52,397
Nov 17, 12 PM $ 0.00244
+0.00%
$ 558,925 $ 52,266
Nov 17, 11 AM $ 0.00246
+0.00%
$ 561,292 $ 52,262
Nov 17, 10 AM $ 0.00246
-0.01%
$ 561,478 $ 56,582
Nov 17, 8 AM $ 0.00245
+0.14%
$ 560,996 $ 56,568
Nov 17, 7 AM $ 0.00245
+0.00%
$ 559,556 $ 56,602
Nov 17, 6 AM $ 0.00246
-0.03%
$ 561,309 $ 56,587
Nov 17, 5 AM $ 0.00246
+0.05%
$ 561,433 $ 56,565
Nov 17, 4 AM $ 0.00245
-0.10%
$ 561,108 $ 56,313
Nov 17, 12 AM $ 0.00246
+0.48%
$ 561,417 $ 56,199
Nov 16, 11 PM $ 0.00244
+0.48%
$ 558,690 $ 56,032
Nov 16, 10 PM $ 0.00243
-0.12%
$ 555,875 $ 55,864
Nov 16, 9 PM $ 0.00244
-0.01%
$ 557,602 $ 55,903
Nov 16, 7 PM $ 0.00244
-0.08%
$ 557,096 $ 55,829
Nov 16, 6 PM $ 0.00244
+0.42%
$ 558,249 $ 55,900
Nov 16, 5 PM $ 0.00243
-0.21%
$ 555,953 $ 55,584
Nov 16, 4 PM $ 0.00244
-0.71%
$ 557,224 $ 55,571
Nov 16, 3 PM $ 0.00246
-0.03%
$ 562,493 $ 55,531
Nov 16, 2 PM $ 0.00246
-0.08%
$ 561,613 $ 55,362
Nov 16, 12 PM $ 0.00247
-0.43%
$ 564,080 $ 55,463
Nov 16, 11 AM $ 0.00248
-0.54%
$ 566,615 $ 55,265
Nov 16, 10 AM $ 0.00249
+0.00%
$ 569,804 $ 55,197
Nov 16, 6 AM $ 0.00249
+0.16%
$ 568,479 $ 55,115
Nov 16, 5 AM $ 0.00248
+0.00%
$ 566,833 $ 54,991
Nov 16, 3 AM $ 0.00248
+0.06%
$ 567,154 $ 54,958
Nov 16, 2 AM $ 0.00248
+0.35%
$ 566,275 $ 54,931
Nov 16, 1 AM $ 0.00247
-0.10%
$ 564,633 $ 54,827
Nov 15, 9 PM $ 0.00248
-0.30%
$ 566,358 $ 54,810
Nov 15, 8 PM $ 0.00249
+0.00%
$ 568,531 $ 54,742
Nov 15, 7 PM $ 0.00249
+0.07%
$ 568,574 $ 54,692
Nov 15, 6 PM $ 0.00249
+0.19%
$ 568,299 $ 54,682
Nov 15, 12 PM $ 0.00248
+0.00%
$ 566,415 $ 54,599
Nov 15, 11 AM $ 0.00248
+0.00%
$ 566,526 $ 50,362
Nov 15, 8 AM $ 0.00248
+0.00%
$ 566,825 $ 50,379
Nov 15, 7 AM $ 0.00248
+0.00%
$ 566,319 $ 50,341
Nov 15, 6 AM $ 0.00248
-0.04%
$ 566,351 $ 50,331
Nov 14, 11 PM $ 0.00247
+0.01%
$ 564,731 $ 54,062
Nov 14, 10 PM $ 0.00247
+0.00%
$ 563,698 $ 54,002
Nov 14, 9 PM $ 0.00247
-0.28%
$ 563,687 $ 53,917
Nov 14, 8 PM $ 0.00248
-0.29%
$ 566,081 $ 54,091
Nov 14, 7 PM $ 0.00248
-0.03%
$ 567,041 $ 53,713
Nov 14, 6 PM $ 0.00248
+0.28%
$ 567,642 $ 53,667
Nov 14, 3 PM $ 0.00248
-0.08%
$ 566,718 $ 53,509