Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 AM $0.00164
-0.12%
$374,479 $14,120
Apr 11, 2 AM $0.00164
-0.40%
$374,479 $14,041
Apr 11, 1 AM $0.00164
+0.08%
$375,968 $14,090
Apr 11, 12 AM $0.00164
+0.41%
$376,031 $14,142
Apr 10, 11 PM $0.00164
-0.12%
$374,479 $12,472
Apr 10, 10 PM $0.00164
-0.05%
$374,937 $12,498
Apr 10, 9 PM $0.00164
+0.00%
$375,115 $12,485
Apr 10, 8 PM $0.00164
-0.04%
$375,113 $12,562
Apr 10, 7 PM $0.00164
+0.19%
$375,257 $12,483
Apr 10, 6 PM $0.00164
-0.10%
$374,561 $11,152
Apr 10, 5 PM $0.00164
+0.31%
$374,937 $11,170
Apr 10, 4 PM $0.00163
-0.21%
$373,794 $11,174
Apr 10, 3 PM $0.00164
+0.01%
$375,592 $11,136
Apr 10, 2 PM $0.00164
+0.34%
$375,553 $11,136
Apr 10, 1 PM $0.00164
-0.28%
$374,294 $11,322
Apr 10, 12 PM $0.00164
-0.18%
$374,292 $11,334
Apr 10, 11 AM $0.00164
-0.66%
$374,954 $11,320
Apr 10, 10 AM $0.00165
-0.24%
$377,448 $11,390
Apr 10, 9 AM $0.00165
+1.98%
$378,352 $11,551
Apr 10, 8 AM $0.00162
-3.01%
$371,012 $11,404
Apr 10, 7 AM $0.00168
+2.21%
$383,325 $11,467
Apr 10, 6 AM $0.00164
+0.33%
$375,021 $10,479
Apr 10, 5 AM $0.00164
-0.30%
$373,801 $10,580
Apr 10, 4 AM $0.00164
-0.01%
$374,942 $10,621
Apr 10, 3 AM $0.00164
+0.01%
$374,990 $10,593
Apr 10, 2 AM $0.00164
+0.07%
$374,937 $13,829
Apr 10, 1 AM $0.00164
-0.23%
$374,684 $13,789
Apr 10, 12 AM $0.00164
+0.19%
$375,552 $13,821
Apr 9, 11 PM $0.00164
-0.09%
$374,831 $13,853
Apr 9, 10 PM $0.00164
+0.06%
$375,167 $13,888
Apr 9, 9 PM $0.00164
-0.19%
$374,937 $13,884
Apr 9, 8 PM $0.00164
+0.15%
$375,631 $13,822
Apr 9, 7 PM $0.00164
+0.11%
$375,052 $13,903
Apr 9, 6 PM $0.00164
+0.00%
$375,618 $13,914
Apr 9, 5 PM $0.00164
+0.07%
$375,609 $13,998
Apr 9, 4 PM $0.00164
+0.00%
$374,393 $13,941
Apr 9, 3 PM $0.00164
+0.07%
$374,390 $13,993
Apr 9, 2 PM $0.00164
-2.37%
$374,143 $13,916
Apr 9, 1 PM $0.00168
-0.80%
$383,241 $13,981
Apr 9, 12 PM $0.00169
-1.42%
$386,326 $13,958
Apr 9, 11 AM $0.00171
+1.73%
$391,891 $13,933
Apr 9, 10 AM $0.00169
+1.82%
$385,241 $13,861
Apr 9, 9 AM $0.00165
-3.61%
$376,193 $13,657
Apr 9, 8 AM $0.00171
+5.31%
$390,287 $13,380
Apr 9, 7 AM $0.00162
-0.25%
$370,593 $11,004
Apr 9, 6 AM $0.00162
+0.25%
$371,507 $11,103
Apr 9, 5 AM $0.00162
-1.48%
$370,593 $11,066
Apr 9, 4 AM $0.00165
-0.28%
$376,151 $11,026
Apr 9, 3 AM $0.00165
-0.23%
$376,308 $9,645
Apr 9, 2 AM $0.00165
+0.24%
$377,194 $9,649