Binamon Historical Data

BMON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.00248
-0.08%
$ 566,718 $ 53,509
Nov 14, 2 PM $ 0.00248
+1.22%
$ 567,123 $ 53,249
Nov 14, 1 PM $ 0.00245
+0.00%
$ 560,706 $ 52,871
Nov 14, 9 AM $ 0.00247
-0.46%
$ 565,710 $ 52,514
Nov 14, 7 AM $ 0.00248
+0.32%
$ 566,937 $ 52,417
Nov 14, 6 AM $ 0.00247
-0.07%
$ 564,660 $ 52,233
Nov 14, 5 AM $ 0.00247
+0.37%
$ 564,746 $ 52,178
Nov 14, 4 AM $ 0.00247
-1.24%
$ 563,734 $ 52,067
Nov 14, 3 AM $ 0.0025
-0.86%
$ 570,913 $ 51,975
Nov 14, 2 AM $ 0.00252
+0.17%
$ 575,965 $ 51,613
Nov 14, 1 AM $ 0.00252
+0.00%
$ 575,910 $ 51,595
Nov 14, 12 AM $ 0.00252
+0.00%
$ 575,501 $ 51,624
Nov 13, 11 PM $ 0.00251
+0.38%
$ 574,973 $ 51,539
Nov 13, 10 PM $ 0.00251
+0.26%
$ 572,914 $ 51,346
Nov 13, 9 PM $ 0.0025
+0.00%
$ 570,634 $ 51,307
Nov 13, 8 PM $ 0.0025
-0.40%
$ 570,569 $ 51,249
Nov 13, 7 PM $ 0.00251
-0.35%
$ 573,028 $ 51,174
Nov 13, 6 PM $ 0.00252
-0.93%
$ 575,403 $ 51,235
Nov 13, 5 PM $ 0.00254
-0.89%
$ 580,965 $ 50,998
Nov 13, 4 PM $ 0.00257
-2.01%
$ 588,087 $ 50,886
Nov 13, 3 PM $ 0.00263
+0.26%
$ 600,412 $ 49,917
Nov 13, 2 PM $ 0.00262
+0.00%
$ 599,216 $ 49,694
Nov 13, 12 PM $ 0.00263
+0.00%
$ 601,259 $ 50,575
Nov 13, 11 AM $ 0.00263
+0.00%
$ 602,324 $ 50,561
Nov 13, 10 AM $ 0.00263
-0.06%
$ 600,973 $ 50,533
Nov 13, 9 AM $ 0.00263
-0.80%
$ 601,259 $ 50,561
Nov 13, 8 AM $ 0.00265
-0.03%
$ 605,998 $ 50,398
Nov 13, 7 AM $ 0.00265
-2.71%
$ 606,305 $ 50,144
Nov 13, 6 AM $ 0.00272
+0.01%
$ 621,057 $ 49,083
Nov 13, 5 AM $ 0.00271
+0.40%
$ 620,480 $ 48,154
Nov 12, 4 PM $ 0.00252
-0.30%
$ 576,526 $ 45,662
Nov 12, 3 PM $ 0.00253
-1.02%
$ 579,472 $ 45,586
Nov 12, 2 PM $ 0.00257
+0.00%
$ 586,505 $ 45,563
Nov 12, 12 PM $ 0.00256
+0.00%
$ 584,751 $ 45,482
Nov 12, 9 AM $ 0.00255
+0.03%
$ 584,123 $ 45,348
Nov 12, 8 AM $ 0.00255
+0.37%
$ 583,409 $ 45,428
Nov 12, 7 AM $ 0.00254
+0.00%
$ 581,140 $ 45,376
Nov 12, 6 AM $ 0.00258
-0.46%
$ 589,763 $ 41,508
Nov 12, 1 AM $ 0.00257
+0.00%
$ 586,817 $ 45,267
Nov 11, 11 PM $ 0.00258
+0.00%
$ 588,890 $ 45,234
Nov 11, 9 PM $ 0.00258
-0.15%
$ 589,556 $ 45,205
Nov 11, 8 PM $ 0.00258
+0.07%
$ 590,829 $ 45,223
Nov 11, 5 PM $ 0.00259
-0.83%
$ 592,683 $ 45,186
Nov 11, 4 PM $ 0.00261
+0.00%
$ 597,634 $ 45,151
Nov 11, 2 PM $ 0.00262
-0.02%
$ 597,932 $ 45,068
Nov 11, 1 PM $ 0.00262
+0.00%
$ 598,004 $ 40,436
Nov 11, 10 AM $ 0.00261
-0.01%
$ 597,717 $ 45,043
Nov 11, 9 AM $ 0.00261
-0.05%
$ 597,637 $ 45,069
Nov 11, 7 AM $ 0.00262
-0.33%
$ 598,319 $ 45,048
Nov 11, 6 AM $ 0.00263
-0.05%
$ 600,760 $ 45,019