Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binamon Historical Data

BMON Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2 AM $0.00165
+0.24%
$377,194 $9,649
Apr 9, 1 AM $0.00165
-0.23%
$376,277 $9,700
Apr 9, 12 AM $0.00165
+0.23%
$377,158 $9,594
Apr 8, 11 PM $0.00165
-1.03%
$376,288 $9,664
Apr 8, 10 PM $0.00166
+0.30%
$380,195 $9,302
Apr 8, 9 PM $0.00166
-0.30%
$379,052 $9,361
Apr 8, 8 PM $0.00166
+0.00%
$380,195 $9,332
Apr 8, 7 PM $0.00166
+0.00%
$380,195 $9,921
Apr 8, 6 PM $0.00166
+0.30%
$380,195 $9,938
Apr 8, 5 PM $0.00166
+0.00%
$379,052 $9,925
Apr 8, 4 PM $0.00166
-0.25%
$379,052 $9,967
Apr 8, 3 PM $0.00166
+0.68%
$380,012 $9,910
Apr 8, 2 PM $0.00165
-0.02%
$377,435 $9,861
Apr 8, 1 PM $0.00165
-0.69%
$377,493 $9,726
Apr 8, 12 PM $0.00166
-0.28%
$380,131 $9,853
Apr 8, 11 AM $0.00167
+0.04%
$381,214 $9,898
Apr 8, 10 AM $0.00167
+0.00%
$381,077 $11,174
Apr 8, 9 AM $0.00167
+0.27%
$381,087 $11,631
Apr 8, 8 AM $0.00166
+0.01%
$380,079 $11,618
Apr 8, 7 AM $0.00166
-0.04%
$380,047 $11,559
Apr 8, 6 AM $0.00166
-0.27%
$380,192 $11,595
Apr 8, 5 AM $0.00167
+0.03%
$381,229 $11,585
Apr 8, 4 AM $0.00166
+0.00%
$380,155 $11,602
Apr 8, 3 AM $0.00166
-0.01%
$380,155 $11,677
Apr 8, 2 AM $0.00166
-0.29%
$380,175 $11,593
Apr 8, 1 AM $0.00167
+0.25%
$381,262 $11,457
Apr 8, 12 AM $0.00166
+0.01%
$380,305 $11,548
Apr 7, 11 PM $0.00166
+1.07%
$380,277 $11,452
Apr 7, 10 PM $0.00165
+0.06%
$376,260 $11,484
Apr 7, 9 PM $0.00164
+0.27%
$376,047 $11,351
Apr 7, 8 PM $0.00164
+0.00%
$375,046 $11,240
Apr 7, 7 PM $0.00164
+0.04%
$375,040 $11,234
Apr 7, 6 PM $0.00164
+0.00%
$374,903 $11,173
Apr 7, 5 PM $0.00164
-0.17%
$374,903 $11,102
Apr 7, 4 PM $0.00164
+0.23%
$375,553 $11,061
Apr 7, 3 PM $0.00164
-0.24%
$374,692 $10,995
Apr 7, 2 PM $0.00164
+0.06%
$375,598 $11,055
Apr 7, 1 PM $0.00164
-0.01%
$375,378 $11,050
Apr 7, 12 PM $0.00164
+0.21%
$375,412 $10,926
Apr 7, 11 AM $0.00164
-0.49%
$374,640 $10,872
Apr 7, 10 AM $0.00165
+0.53%
$376,483 $10,813
Apr 7, 9 AM $0.00164
+0.01%
$374,515 $9,134
Apr 7, 8 AM $0.00164
+0.25%
$374,492 $9,144
Apr 7, 7 AM $0.00163
-0.24%
$373,565 $9,015
Apr 7, 6 AM $0.00164
+0.24%
$374,479 $9,234
Apr 7, 5 AM $0.00163
+0.00%
$373,565 $9,132
Apr 7, 4 AM $0.00163
-0.24%
$373,565 $9,160
Apr 7, 3 AM $0.00164
+0.00%
$374,479 $9,144
Apr 7, 2 AM $0.00163
+0.00%
$373,600 $9,234
Apr 7, 1 AM $0.00163
+0.00%
$373,600 $9,340