Binamon Historical Data

BMON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00263
-0.05%
$ 600,760 $ 45,019
Nov 11, 5 AM $ 0.00264
-0.07%
$ 602,675 $ 45,007
Nov 11, 4 AM $ 0.00264
-1.71%
$ 603,536 $ 44,905
Nov 11, 3 AM $ 0.00269
-0.67%
$ 614,090 $ 44,560
Nov 11, 2 AM $ 0.0027
+0.03%
$ 618,222 $ 44,409
Nov 11, 1 AM $ 0.0027
-0.03%
$ 618,094 $ 44,333
Nov 11, 12 AM $ 0.00272
+6.57%
$ 622,406 $ 44,250
Nov 10, 11 PM $ 0.00254
-0.36%
$ 581,308 $ 41,529
Nov 10, 10 PM $ 0.00255
-0.52%
$ 583,242 $ 41,482
Nov 10, 9 PM $ 0.00256
+0.55%
$ 586,362 $ 41,401
Nov 10, 8 PM $ 0.00255
-1.31%
$ 583,567 $ 41,373
Nov 10, 7 PM $ 0.00259
-0.57%
$ 591,338 $ 41,103
Nov 10, 6 PM $ 0.0026
-1.27%
$ 594,779 $ 40,959
Nov 10, 5 PM $ 0.00263
-4.22%
$ 602,220 $ 40,717
Nov 10, 10 AM $ 0.00649
-0.19%
$ 1.48 million $ 12,709
Nov 10, 8 AM $ 0.00649
-0.10%
$ 1.48 million $ 6,557
Nov 10, 7 AM $ 0.00649
+0.02%
$ 1.48 million $ 6,449
Nov 10, 5 AM $ 0.00649
-0.09%
$ 1.48 million $ 6,354
Nov 10, 4 AM $ 0.00649
+0.09%
$ 1.48 million $ 6,201
Nov 10, 3 AM $ 0.00649
-0.04%
$ 1.48 million $ 6,818
Nov 10, 2 AM $ 0.00649
+0.00%
$ 1.48 million $ 6,021
Nov 10, 1 AM $ 0.00649
+0.01%
$ 1.48 million $ 5,955
Nov 10, 12 AM $ 0.00649
+0.00%
$ 1.48 million $ 5,817
Nov 9, 11 PM $ 0.0065
-0.01%
$ 1.49 million $ 5,271
Nov 9, 10 PM $ 0.0065
+0.00%
$ 1.49 million $ 5,086
Nov 9, 8 PM $ 0.00649
+0.42%
$ 1.48 million $ 5,674
Nov 9, 7 PM $ 0.00646
+0.00%
$ 1.48 million $ 5,498
Nov 9, 6 PM $ 0.00649
-0.02%
$ 1.48 million $ 5,490
Nov 9, 5 PM $ 0.00649
+0.14%
$ 1.48 million $ 5,470
Nov 9, 4 PM $ 0.00648
-0.05%
$ 1.48 million $ 1,343
Nov 9, 3 PM $ 0.00648
+0.63%
$ 1.48 million $ 1,293
Nov 9, 2 PM $ 0.00644
+0.38%
$ 1.47 million $ 5,188
Nov 9, 1 PM $ 0.00642
-0.14%
$ 1.47 million $ 5,054
Nov 9, 11 AM $ 0.0065
+0.00%
$ 1.49 million $ 5,037
Nov 9, 10 AM $ 0.00648
-0.08%
$ 1.48 million $ 5,009
Nov 9, 9 AM $ 0.00649
-0.16%
$ 1.48 million $ 4,961
Nov 9, 8 AM $ 0.00649
+0.00%
$ 1.48 million $ 4,525
Nov 9, 7 AM $ 0.00649
-0.08%
$ 1.48 million $ 4,520
Nov 9, 6 AM $ 0.0065
-0.08%
$ 1.48 million $ 4,400
Nov 9, 5 AM $ 0.0065
-0.06%
$ 1.49 million $ 4,381
Nov 9, 4 AM $ 0.0065
-0.01%
$ 1.49 million $ 4,361
Nov 9, 3 AM $ 0.0065
+0.03%
$ 1.49 million $ 4,308
Nov 9, 2 AM $ 0.0065
-0.13%
$ 1.49 million $ 4,225
Nov 9, 1 AM $ 0.00651
+0.29%
$ 1.49 million $ 3,880
Nov 9, 12 AM $ 0.00649
-0.05%
$ 1.48 million $ 3,781
Nov 8, 11 PM $ 0.0065
-0.02%
$ 1.49 million $ 3,653
Nov 8, 9 PM $ 0.00651
+0.04%
$ 1.49 million $ 3,563
Nov 8, 8 PM $ 0.00651
+0.23%
$ 1.49 million $ 3,553
Nov 8, 7 PM $ 0.0065
+0.05%
$ 1.49 million $ 3,512
Nov 8, 6 PM $ 0.00649
-0.11%
$ 1.48 million $ 3,169